Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.2 (+1.56%) | 0 |
14 Aug 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.03 (+0.23%) | 0 |
13 Aug 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.19 (+1.50%) | 0 |
12 Aug 2024 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |
8 Aug 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.27 (+2.19%) | 0 |
7 Aug 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.06 (-0.48%) | 0 |
6 Aug 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.11 (+0.90%) | 0 |
5 Aug 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32 (-2.54%) | 0 |
2 Aug 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.26 (-2.02%) | 0 |
1 Aug 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.22 (-1.68%) | 0 |
31 Jul 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.18 (+1.40%) | 0 |
30 Jul 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 0 |
29 Jul 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.02 (-0.15%) | 0 |
26 Jul 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.14 (+1.09%) | 0 |
25 Jul 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
24 Jul 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.25 (-1.91%) | 0 |
23 Jul 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
22 Jul 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.13 (+1.00%) | 0 |
19 Jul 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.09 (-0.69%) | 0 |
18 Jul 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.11 (-0.83%) | 0 |
17 Jul 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.18 (-1.35%) | 0 |
16 Jul 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.12 (+0.91%) | 0 |
15 Jul 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |
11 Jul 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
10 Jul 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.12 (+0.92%) | 0 |
9 Jul 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |
8 Jul 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 0 |
5 Jul 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.06 (+0.46%) | 0 |