Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.05 (-0.48%) | 0 |
21 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.19 (+1.86%) | 0 |
17 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
16 Jun 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.32 (-3.04%) | 0 |
15 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.16 (+1.54%) | 0 |
14 Jun 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 0 |
13 Jun 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.43 (-3.97%) | 0 |
10 Jun 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.29 (-2.61%) | 0 |
9 Jun 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.25 (-2.20%) | 0 |
8 Jun 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.08 (-0.70%) | 0 |
7 Jun 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 0 |
6 Jun 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.05 (+0.44%) | 0 |
3 Jun 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.17 (-1.48%) | 0 |
2 Jun 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.21 (+1.86%) | 0 |
1 Jun 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.08 (-0.70%) | 0 |
31 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 0 |
27 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.22 (+1.97%) | 0 |
26 May 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.19 (+1.73%) | 0 |
25 May 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.1 (+0.92%) | 0 |
24 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.13 (-1.18%) | 0 |
23 May 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.14 (+1.29%) | 0 |
20 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
19 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 0 |
18 May 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.34 (-3.05%) | 0 |
17 May 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.22 (+2.01%) | 0 |
16 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04 (-0.36%) | 0 |
13 May 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.29 (+2.72%) | 0 |
12 May 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 0 |
11 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.13 (-1.20%) | 0 |
10 May 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.03 (+0.28%) | 0 |