Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
24 Mar 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.12 (+0.98%) | 0 |
23 Mar 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.13 (-1.05%) | 0 |
22 Mar 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.14 (+1.14%) | 0 |
21 Mar 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.07 (-0.57%) | 0 |
18 Mar 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.15 (+1.23%) | 0 |
17 Mar 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.15 (+1.25%) | 0 |
16 Mar 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.38 (+3.26%) | 0 |
15 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.15 (+1.30%) | 0 |
14 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.11 (-0.95%) | 0 |
11 Mar 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.15 (-1.28%) | 0 |
10 Mar 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08 (-0.68%) | 0 |
9 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.34 (+2.96%) | 0 |
8 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 0 |
7 Mar 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.36 (-3.03%) | 0 |
4 Mar 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.2 (-1.65%) | 0 |
3 Mar 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.14 (-1.14%) | 0 |
2 Mar 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.15 (+1.24%) | 0 |
1 Mar 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.2 (-1.63%) | 0 |
28 Feb 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.05 (-0.41%) | 0 |
25 Feb 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.26 (+2.15%) | 0 |
24 Feb 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.08 (+0.67%) | 0 |
23 Feb 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.2 (-1.64%) | 0 |
22 Feb 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.13 (-1.06%) | 0 |
18 Feb 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.1 (-0.81%) | 0 |
17 Feb 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24 (-1.90%) | 0 |
16 Feb 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 0 |
15 Feb 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.22 (+1.77%) | 0 |
14 Feb 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 0 |
11 Feb 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 0 |