Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 (+0.38%) | 0 |
25 May 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.01 (-0.08%) | 0 |
24 May 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 0 |
21 May 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
20 May 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.13 (+1.01%) | 0 |
19 May 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.06 (-0.47%) | 0 |
18 May 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03 (-0.23%) | 0 |
17 May 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01 (-0.08%) | 0 |
14 May 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.22 (+1.73%) | 0 |
13 May 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.08 (+0.63%) | 0 |
12 May 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.27 (-2.09%) | 0 |
11 May 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
10 May 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.16 (-1.22%) | 0 |
7 May 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.11 (+0.84%) | 0 |
6 May 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.07 (+0.54%) | 0 |
5 May 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 0 |
4 May 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.11 (-0.84%) | 0 |
3 May 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.04 (+0.31%) | 0 |
30 Apr 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.14 (-1.06%) | 0 |
29 Apr 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
28 Apr 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.02 (+0.15%) | 0 |
27 Apr 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.05 (+0.38%) | 0 |
23 Apr 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.16 (+1.24%) | 0 |
22 Apr 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06 (-0.46%) | 0 |
21 Apr 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.12 (+0.93%) | 0 |
20 Apr 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.13 (-1.00%) | 0 |
19 Apr 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08 (-0.61%) | 0 |
16 Apr 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.05 (+0.38%) | 0 |
15 Apr 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.12 (+0.93%) | 0 |