Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.11 (-1.06%) | 0 |
16 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.15 (+1.46%) | 0 |
15 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.16 (-1.53%) | 0 |
14 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.13 (+1.26%) | 0 |
13 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 0 |
10 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.14 (-1.33%) | 0 |
9 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 0 |
8 Mar 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 0 |
7 Mar 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.15 (-1.39%) | 0 |
6 Mar 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 0 |
3 Mar 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.15 (+1.40%) | 0 |
2 Mar 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 0 |
1 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 0 |
28 Feb 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 0 |
27 Feb 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.05 (+0.47%) | 0 |
24 Feb 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.13 (-1.21%) | 0 |
23 Feb 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.06 (+0.56%) | 0 |
22 Feb 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 0 |
21 Feb 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19 (-1.74%) | 0 |
17 Feb 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 0 |
16 Feb 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.11 (-1.00%) | 0 |
15 Feb 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
14 Feb 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.11 (+1.01%) | 0 |
10 Feb 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 0 |
9 Feb 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.05 (-0.46%) | 0 |
8 Feb 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09 (-0.81%) | 0 |
7 Feb 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.11 (+1.00%) | 0 |
6 Feb 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.1 (-0.90%) | 0 |
3 Feb 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.12 (-1.07%) | 0 |