Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.12 (+0.91%) | 0 |
16 Aug 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 (+0.38%) | 0 |
15 Aug 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.2 (+1.55%) | 0 |
14 Aug 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 0 |
13 Aug 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.19 (+1.50%) | 0 |
12 Aug 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 0 |
8 Aug 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.27 (+2.19%) | 0 |
7 Aug 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.06 (-0.48%) | 0 |
6 Aug 2024 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.11 (+0.89%) | 0 |
5 Aug 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.31 (-2.46%) | 0 |
2 Aug 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.27 (-2.10%) | 0 |
1 Aug 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.22 (-1.68%) | 0 |
31 Jul 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.19 (+1.47%) | 0 |
30 Jul 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.03 (-0.23%) | 0 |
29 Jul 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 0 |
26 Jul 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.14 (+1.09%) | 0 |
25 Jul 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 0 |
24 Jul 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.25 (-1.91%) | 0 |
23 Jul 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 0 |
22 Jul 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.13 (+1%) | 0 |
19 Jul 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.09 (-0.69%) | 0 |
18 Jul 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.11 (-0.83%) | 0 |
17 Jul 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.18 (-1.35%) | 0 |
16 Jul 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.12 (+0.90%) | 0 |
15 Jul 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.09 (+0.68%) | 0 |
11 Jul 2024 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.01 (+0.08%) | 0 |
10 Jul 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.12 (+0.92%) | 0 |
9 Jul 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.01 (-0.08%) | 0 |