Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.11 (+1.00%) | 0 |
31 Jan 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.12 (+1.10%) | 0 |
30 Jan 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.13 (-1.18%) | 0 |
27 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
26 Jan 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 0 |
25 Jan 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
24 Jan 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 0 |
23 Jan 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.1 (+0.93%) | 0 |
20 Jan 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.16 (+1.51%) | 0 |
19 Jan 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.05 (-0.47%) | 0 |
18 Jan 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.1 (-0.93%) | 0 |
17 Jan 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 0 |
13 Jan 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 0 |
12 Jan 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.08 (+0.75%) | 0 |
11 Jan 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.11 (+1.04%) | 0 |
10 Jan 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 0 |
9 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
6 Jan 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.21 (+2.05%) | 0 |
5 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.08 (-0.77%) | 0 |
4 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.13 (+1.27%) | 0 |
3 Jan 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 0 |
29 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.17 (+1.68%) | 0 |
28 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.57 (-5.35%) | 0 |
27 Dec 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 0 |
23 Dec 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.04 (+0.38%) | 0 |
22 Dec 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.12 (-1.12%) | 0 |
21 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.14 (+1.32%) | 0 |
20 Dec 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
19 Dec 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.07 (-0.66%) | 0 |