Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.06 (-0.59%) | 0 |
2 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.21 (-2.03%) | 0 |
1 Nov 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.04 (+0.39%) | 0 |
31 Oct 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.06 (-0.58%) | 0 |
28 Oct 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.14 (+1.37%) | 0 |
27 Oct 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 0 |
26 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 0 |
25 Oct 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.18 (+1.79%) | 0 |
24 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
21 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.19 (+1.92%) | 0 |
20 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 0 |
19 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.11 (-1.09%) | 0 |
18 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.09 (+0.90%) | 0 |
17 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.24 (+2.47%) | 0 |
14 Oct 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.2 (-2.02%) | 0 |
13 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.18 (+1.85%) | 0 |
12 Oct 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 0 |
11 Oct 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.08 (-0.81%) | 0 |
10 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 0 |
7 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.23 (-2.26%) | 0 |
6 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.1 (-0.97%) | 0 |
5 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 0 |
4 Oct 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.33 (+3.30%) | 0 |
3 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.23 (+2.36%) | 0 |
30 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.08 (-0.81%) | 0 |
29 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.17 (-1.70%) | 0 |
28 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.2 (+2.04%) | 0 |
27 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 0 |
26 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.13 (-1.31%) | 0 |
23 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.22 (-2.16%) | 0 |