Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.09 (+0.73%) | 0 |
31 Mar 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.18 (-1.43%) | 0 |
30 Mar 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08 (-0.63%) | 0 |
29 Mar 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.2 (+1.61%) | 0 |
28 Mar 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.04 (+0.32%) | 0 |
25 Mar 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
24 Mar 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.12 (+0.98%) | 0 |
23 Mar 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.13 (-1.05%) | 0 |
22 Mar 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.13 (+1.06%) | 0 |
21 Mar 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.07 (-0.57%) | 0 |
18 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.15 (+1.23%) | 0 |
17 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.15 (+1.25%) | 0 |
16 Mar 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.39 (+3.35%) | 0 |
15 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.15 (+1.30%) | 0 |
14 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.11 (-0.95%) | 0 |
11 Mar 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.16 (-1.36%) | 0 |
10 Mar 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.07 (-0.59%) | 0 |
9 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.33 (+2.87%) | 0 |
8 Mar 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 0 |
7 Mar 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.37 (-3.11%) | 0 |
4 Mar 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.19 (-1.57%) | 0 |
3 Mar 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.14 (-1.14%) | 0 |
2 Mar 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.15 (+1.24%) | 0 |
1 Mar 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.21 (-1.71%) | 0 |
28 Feb 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.05 (-0.41%) | 0 |
25 Feb 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.27 (+2.24%) | 0 |
24 Feb 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.08 (+0.67%) | 0 |
23 Feb 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.2 (-1.64%) | 0 |
22 Feb 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.13 (-1.06%) | 0 |
18 Feb 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.11 (-0.88%) | 0 |