Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.12 (+1.22%) | 0 |
27 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 0 |
26 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 0 |
25 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.18 (+1.86%) | 0 |
24 Oct 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 0 |
21 Oct 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 0 |
20 Oct 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 0 |
19 Oct 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.12 (-1.24%) | 0 |
18 Oct 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.08 (+0.83%) | 0 |
17 Oct 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.2 (+2.13%) | 0 |
14 Oct 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 0 |
13 Oct 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.16 (+1.69%) | 0 |
12 Oct 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02 (-0.21%) | 0 |
11 Oct 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.05 (-0.53%) | 0 |
10 Oct 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.09 (-0.94%) | 0 |
7 Oct 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.21 (-2.14%) | 0 |
6 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.1 (-1.01%) | 0 |
5 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 0 |
4 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.27 (+2.79%) | 0 |
3 Oct 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.21 (+2.22%) | 0 |
30 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.09 (-0.94%) | 0 |
29 Sep 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.16 (-1.64%) | 0 |
28 Sep 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.21 (+2.21%) | 0 |
27 Sep 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 0 |
26 Sep 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.13 (-1.34%) | 0 |
23 Sep 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.18 (-1.82%) | 0 |
22 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 0 |
21 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.11 (-1.09%) | 0 |
20 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.12 (-1.17%) | 0 |
19 Sep 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.05 (+0.49%) | 0 |