| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1980 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 3.3809 | 0.0 (0.0%) | 2,600 |
| 14 Nov 1980 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 3.3809 | 0.0 (0.0%) | 1,100 |
| 13 Nov 1980 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 3.3809 | 0.0 (0.0%) | 1,500 |
| 12 Nov 1980 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 3.3809 | 0.0 (0.0%) | 200 |
| 11 Nov 1980 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 3.3809 | 0.0 (0.0%) | 2,000 |
| 10 Nov 1980 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 3.3809 | 0.0 (0.0%) | 500 |
| 7 Nov 1980 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 3.3809 | -0.75 (-5.26%) | 1,300 |
| 6 Nov 1980 | USD | 14.25 | 15.001 | 14.25 | 14.25 | 3.5687 | -0.25 (-1.72%) | 1,000 |
| 5 Nov 1980 | USD | 14.5 | 15.001 | 14.5 | 14.5 | 3.6314 | +1 (+7.41%) | 5,100 |
| 4 Nov 1980 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3809 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 3.3809 | -0.501 (-3.58%) | 2,400 |
| 31 Oct 1980 | USD | 14.001 | 14.749 | 14.001 | 14.001 | 3.5064 | -0.499 (-3.44%) | 900 |
| 30 Oct 1980 | USD | 14.5 | 15.251 | 14.5 | 14.5 | 3.6314 | 0.0 (0.0%) | 1,200 |
| 29 Oct 1980 | USD | 14.5 | 15.251 | 14.5 | 14.5 | 3.6314 | 0.0 (0.0%) | 300 |
| 28 Oct 1980 | USD | 14.5 | 15.251 | 14.5 | 14.5 | 3.6314 | -0.249 (-1.69%) | 600 |
| 27 Oct 1980 | USD | 14.749 | 15.5 | 14.749 | 14.749 | 3.6937 | 0.0 (0.0%) | 1,500 |
| 24 Oct 1980 | USD | 14.749 | 15.251 | 14.749 | 14.749 | 3.6937 | 0.0 (0.0%) | 100 |
| 23 Oct 1980 | USD | 14.749 | 15.5 | 14.749 | 14.749 | 3.6937 | +0.249 (+1.72%) | 2,200 |
| 22 Oct 1980 | USD | 14.5 | 15.5 | 14.5 | 14.5 | 3.6314 | -0.249 (-1.69%) | 600 |
| 21 Oct 1980 | USD | 14.749 | 15.5 | 14.749 | 14.749 | 3.6937 | 0.0 (0.0%) | 800 |
| 20 Oct 1980 | USD | 14.749 | 15.5 | 14.749 | 14.749 | 3.6937 | 0.0 (0.0%) | 700 |
| 17 Oct 1980 | USD | 14.749 | 15.5 | 14.749 | 14.749 | 3.6937 | -0.252 (-1.68%) | 500 |
| 16 Oct 1980 | USD | 15.001 | 15.749 | 15.001 | 15.001 | 3.7568 | -1.125 (-6.98%) | 5,700 |
| 15 Oct 1980 | USD | 16.126 | 16.751 | 16.126 | 16.126 | 4.0386 | +0.377 (+2.39%) | 1,400 |
| 14 Oct 1980 | USD | 15.749 | 16.751 | 15.749 | 15.749 | 3.9442 | 0.0 (0.0%) | 1,800 |
| 13 Oct 1980 | USD | 15.749 | 16.25 | 15.749 | 15.749 | 3.9442 | -0.751 (-4.55%) | 4,500 |
| 10 Oct 1980 | USD | 16.5 | 17.252 | 16.5 | 16.5 | 4.1322 | -0.251 (-1.50%) | 2,000 |
| 9 Oct 1980 | USD | 16.751 | 17.252 | 16.751 | 16.751 | 4.1951 | -0.248 (-1.46%) | 6,200 |
| 8 Oct 1980 | USD | 16.999 | 17.749 | 16.999 | 16.999 | 4.2572 | +1.748 (+11.46%) | 11,500 |
| 7 Oct 1980 | USD | 15.251 | 15.999 | 15.251 | 15.251 | 3.8194 | +1.751 (+12.97%) | 12,400 |
