| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1980 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 1.5655 | 0.0 (0.0%) | 0 |
| 10 Jul 1980 | USD | 6.251 | 7 | 6.251 | 6.251 | 1.5655 | 0.0 (0.0%) | 2,600 |
| 9 Jul 1980 | USD | 6.251 | 7 | 6.251 | 6.251 | 1.5655 | 0.0 (0.0%) | 400 |
| 8 Jul 1980 | USD | 6.251 | 7 | 6.251 | 6.251 | 1.5655 | 0.0 (0.0%) | 2,000 |
| 7 Jul 1980 | USD | 6.251 | 6.75 | 6.251 | 6.251 | 1.5655 | +0.252 (+4.20%) | 1,200 |
| 4 Jul 1980 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 1.5024 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 5.999 | 7 | 5.999 | 5.999 | 1.5024 | 0.0 (0.0%) | 200 |
| 2 Jul 1980 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 1.5024 | 0.0 (0.0%) | 0 |
| 1 Jul 1980 | USD | 5.999 | 7 | 5.999 | 5.999 | 1.5024 | -0.252 (-4.03%) | 900 |
| 30 Jun 1980 | USD | 6.251 | 7.251 | 6.251 | 6.251 | 1.5655 | -1 (-13.79%) | 2,100 |
| 27 Jun 1980 | USD | 7.251 | 8.249 | 7.251 | 7.251 | 1.8159 | +0.251 (+3.59%) | 7,700 |
| 26 Jun 1980 | USD | 7 | 7.999 | 7 | 7 | 1.7531 | 0.0 (0.0%) | 1,400 |
| 25 Jun 1980 | USD | 7 | 7.999 | 7 | 7 | 1.7531 | -0.251 (-3.46%) | 3,000 |
| 24 Jun 1980 | USD | 7.251 | 8.249 | 7.251 | 7.251 | 1.8159 | 0.0 (0.0%) | 1,300 |
| 23 Jun 1980 | USD | 7.251 | 8.249 | 7.251 | 7.251 | 1.8159 | 0.0 (0.0%) | 1,100 |
| 20 Jun 1980 | USD | 7.251 | 8.249 | 7.251 | 7.251 | 1.8159 | 0.0 (0.0%) | 7,100 |
| 19 Jun 1980 | USD | 7.251 | 8.249 | 7.251 | 7.251 | 1.8159 | 0.0 (0.0%) | 6,300 |
| 18 Jun 1980 | USD | 7.251 | 8.249 | 7.251 | 7.251 | 1.8159 | 0.0 (0.0%) | 900 |
| 17 Jun 1980 | USD | 7.251 | 8.249 | 7.251 | 7.251 | 1.8159 | 0.0 (0.0%) | 9,700 |
| 16 Jun 1980 | USD | 7.251 | 8.249 | 7.251 | 7.251 | 1.8159 | 0.0 (0.0%) | 2,000 |
| 13 Jun 1980 | USD | 7.251 | 8.249 | 7.251 | 7.251 | 1.8159 | 0.0 (0.0%) | 1,200 |
| 12 Jun 1980 | USD | 7.251 | 8.249 | 7.251 | 7.251 | 1.8159 | 0.0 (0.0%) | 200 |
| 11 Jun 1980 | USD | 7.251 | 8.249 | 7.251 | 7.251 | 1.8159 | 0.0 (0.0%) | 800 |
| 10 Jun 1980 | USD | 7.251 | 8.249 | 7.251 | 7.251 | 1.8159 | 0.0 (0.0%) | 2,000 |
| 9 Jun 1980 | USD | 7.251 | 8.249 | 7.251 | 7.251 | 1.8159 | 0.0 (0.0%) | 2,000 |
| 6 Jun 1980 | USD | 7.251 | 8.249 | 7.251 | 7.251 | 1.8159 | +0.251 (+3.59%) | 2,500 |
| 5 Jun 1980 | USD | 7 | 7.999 | 7 | 7 | 1.7531 | 0.0 (0.0%) | 4,800 |
| 4 Jun 1980 | USD | 7 | 7.999 | 7 | 7 | 1.7531 | 0.0 (0.0%) | 2,000 |
| 3 Jun 1980 | USD | 7 | 7.999 | 7 | 7 | 1.7531 | +0.25 (+3.70%) | 1,700 |
| 2 Jun 1980 | USD | 6.75 | 7.75 | 6.75 | 6.75 | 1.6905 | 0.0 (0.0%) | 1,300 |
