Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1980 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 1.5024 | 0.0 (0.0%) | 0 |
14 May 1980 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 1.5024 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 1.5024 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 1.5024 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 5.999 | 7 | 5.999 | 5.999 | 1.5024 | -0.252 (-4.03%) | 200 |
8 May 1980 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 1.5655 | 0.0 (0.0%) | 0 |
7 May 1980 | USD | 6.251 | 7.251 | 6.251 | 6.251 | 1.5655 | +1 (+19.04%) | 2,700 |
6 May 1980 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 1.3151 | 0.0 (0.0%) | 0 |
5 May 1980 | USD | 5.251 | 6.251 | 5.251 | 5.251 | 1.3151 | 0.0 (0.0%) | 300 |
2 May 1980 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 1.3151 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 1.3151 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 1.3151 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 1.3151 | 0.0 (0.0%) | 0 |
28 Apr 1980 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 1.3151 | 0.0 (0.0%) | 0 |
25 Apr 1980 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 1.3151 | 0.0 (0.0%) | 0 |
24 Apr 1980 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 1.3151 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 1.3151 | 0.0 (0.0%) | 0 |
22 Apr 1980 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 1.3151 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 5.251 | 6.251 | 5.251 | 5.251 | 1.3151 | -0.25 (-4.54%) | 1,700 |
18 Apr 1980 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 1.3777 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 1.3777 | 0.0 (0.0%) | 0 |
16 Apr 1980 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 1.3777 | 0.0 (0.0%) | 0 |
15 Apr 1980 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 1.3777 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 1.3777 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 1.3777 | 0.0 (0.0%) | 0 |
10 Apr 1980 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 1.3777 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 1.3777 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 1.3777 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 5.501 | 6.5 | 5.501 | 5.501 | 1.3777 | 0.0 (0.0%) | 400 |
3 Apr 1980 | USD | 5.501 | 6.5 | 5.501 | 5.501 | 1.3777 | 0.0 (0.0%) | 200 |