| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1980 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 1.3777 | 0.0 (0.0%) | 0 |
| 1 Apr 1980 | USD | 5.501 | 6.5 | 5.501 | 5.501 | 1.3777 | -0.249 (-4.33%) | 300 |
| 31 Mar 1980 | USD | 5.75 | 6.75 | 5.75 | 5.75 | 1.44 | 0.0 (0.0%) | 400 |
| 28 Mar 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.44 | 0.0 (0.0%) | 0 |
| 27 Mar 1980 | USD | 5.75 | 6.75 | 5.75 | 5.75 | 1.44 | -0.249 (-4.15%) | 600 |
| 26 Mar 1980 | USD | 5.999 | 7 | 5.999 | 5.999 | 1.5024 | 0.0 (0.0%) | 500 |
| 25 Mar 1980 | USD | 5.999 | 7 | 5.999 | 5.999 | 1.5024 | 0.0 (0.0%) | 300 |
| 24 Mar 1980 | USD | 5.999 | 7 | 5.999 | 5.999 | 1.5024 | -0.252 (-4.03%) | 2,400 |
| 21 Mar 1980 | USD | 6.251 | 7.251 | 6.251 | 6.251 | 1.5655 | 0.0 (0.0%) | 3,600 |
| 20 Mar 1980 | USD | 6.251 | 7.251 | 6.251 | 6.251 | 1.5655 | -0.249 (-3.83%) | 1,000 |
| 19 Mar 1980 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 1.6278 | 0.0 (0.0%) | 300 |
| 18 Mar 1980 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 1.6278 | -0.25 (-3.70%) | 2,200 |
| 17 Mar 1980 | USD | 6.75 | 7.75 | 6.75 | 6.75 | 1.6905 | 0.0 (0.0%) | 2,200 |
