Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.03 (-0.36%) | 0 |
5 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.02 (+0.24%) | 0 |
4 May 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 0 |
1 May 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.1 (-1.19%) | 0 |
30 Apr 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.05 (-0.59%) | 0 |
29 Apr 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.13 (+1.57%) | 0 |
28 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 0 |
27 Apr 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.06 (+0.73%) | 0 |
24 Apr 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
22 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.06 (+0.74%) | 0 |
21 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.08 (-0.97%) | 0 |
20 Apr 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.1 (-1.20%) | 0 |
17 Apr 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.08 (+0.97%) | 0 |
16 Apr 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 0 |
15 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 0 |
14 Apr 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 0 |
13 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
9 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.24 (+2.96%) | 0 |
8 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.13 (+1.63%) | 0 |
7 Apr 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 0 |
6 Apr 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.2 (+2.59%) | 0 |
3 Apr 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.1 (-1.28%) | 0 |
2 Apr 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.04 (+0.51%) | 0 |
1 Apr 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.19 (-2.38%) | 0 |
31 Mar 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.09 (-1.12%) | 0 |
30 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.04 (+0.50%) | 0 |
27 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.13 (-1.60%) | 0 |
26 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.22 (+2.77%) | 0 |
25 Mar 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.17 (+2.19%) | 0 |