Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.24 (+3.17%) | 0 |
23 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.14 (+1.89%) | 0 |
18 Mar 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.53 (-6.67%) | 0 |
17 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.08 (+1.02%) | 0 |
16 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.63 (-7.41%) | 0 |
13 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.31 (+3.79%) | 0 |
12 Mar 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.51 (-5.86%) | 0 |
11 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.36 (-3.97%) | 0 |
10 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.24 (+2.72%) | 0 |
9 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.61 (-6.47%) | 0 |
6 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.15 (-1.57%) | 0 |
5 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.2 (-2.04%) | 0 |
4 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.16 (+1.66%) | 0 |
3 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.08 (-0.82%) | 0 |
2 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 0 |
28 Feb 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 0 |
27 Feb 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.17 (-1.73%) | 0 |
26 Feb 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 0 |
25 Feb 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.12 (-1.21%) | 0 |
24 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 0 |
21 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 0 |
20 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
19 Feb 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
18 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 0 |
14 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 0 |
11 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |