Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.05 (-0.18%) | 0 |
13 Jun 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.02 (+0.07%) | 0 |
12 Jun 2024 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.26 (+0.96%) | 0 |
11 Jun 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.06 (+0.22%) | 0 |
10 Jun 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.08 (+0.30%) | 0 |
7 Jun 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.06 (-0.22%) | 0 |
6 Jun 2024 | USD | 27 | 27 | 27 | 27 | 27 | -0.02 (-0.07%) | 0 |
5 Jun 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.33 (+1.24%) | 0 |
4 Jun 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.01 (-0.04%) | 0 |
3 Jun 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 0 |
31 May 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +5.53 (+26.37%) | 0 |
29 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |