Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 0 |
13 Oct 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.06 (+0.67%) | 0 |
12 Oct 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 0 |
11 Oct 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
10 Oct 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 0 |
7 Oct 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.1 (-1.10%) | 0 |
6 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |
5 Oct 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.04 (-0.44%) | 0 |
4 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.13 (+1.44%) | 0 |
3 Oct 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.1 (+1.12%) | 0 |
30 Sep 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 0 |
29 Sep 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.09 (-1.00%) | 0 |
28 Sep 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 0 |
27 Sep 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 0 |
26 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.07 (-0.77%) | 0 |
23 Sep 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.07 (-0.77%) | 0 |
22 Sep 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 0 |
21 Sep 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 0 |
20 Sep 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.06 (-0.64%) | 0 |
19 Sep 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.03 (+0.32%) | 0 |
16 Sep 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.05 (-0.54%) | 0 |
15 Sep 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 0 |
14 Sep 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |
13 Sep 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.14 (-1.47%) | 0 |
12 Sep 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |
9 Sep 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.06 (+0.64%) | 0 |
8 Sep 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 0 |
7 Sep 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.08 (+0.86%) | 0 |
6 Sep 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.04 (-0.43%) | 0 |
2 Sep 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 0 |