Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.25 (+2.53%) | 0 |
3 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.16 (-1.60%) | 0 |
2 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.26 (+2.66%) | 0 |
28 Feb 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 0 |
27 Feb 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31 (-3.07%) | 0 |
26 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 0 |
25 Feb 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.19 (-1.84%) | 0 |
24 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.31 (-2.92%) | 0 |
21 Feb 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 0 |
20 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 0 |
19 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 0 |
18 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 0 |
14 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.04 (-0.37%) | 0 |
12 Feb 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.06 (+0.56%) | 0 |
11 Feb 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 (+0.28%) | 0 |
10 Feb 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |
7 Feb 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 0 |
6 Feb 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 0 |
5 Feb 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.06 (+0.57%) | 0 |
4 Feb 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.14 (+1.34%) | 0 |
3 Feb 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.06 (+0.58%) | 0 |
31 Jan 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.15 (-1.42%) | 0 |
30 Jan 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.08 (+0.76%) | 0 |
27 Jan 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.17 (-1.60%) | 0 |
24 Jan 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 0 |
23 Jan 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 0 |
22 Jan 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 (+0.28%) | 0 |