Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.03 (+0.33%) | 0 |
27 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.13 (+1.43%) | 0 |
24 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.06 (+0.67%) | 0 |
23 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 0 |
22 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.11 (+1.24%) | 0 |
21 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.14 (-1.55%) | 0 |
20 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
17 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.17 (+1.91%) | 0 |
16 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.02 (+0.22%) | 0 |
15 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.14 (-1.55%) | 0 |
14 Apr 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.14 (+1.57%) | 0 |
13 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.04 (-0.45%) | 0 |
9 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.13 (+1.48%) | 0 |
8 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.16 (+1.85%) | 0 |
7 Apr 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 0 |
6 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.31 (+3.73%) | 0 |
3 Apr 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.1 (-1.19%) | 0 |
2 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.08 (+0.96%) | 0 |
1 Apr 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.25 (-2.91%) | 0 |
31 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
30 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.11 (+1.29%) | 0 |
27 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 0 |
26 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.27 (+3.21%) | 0 |
25 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 0 |
24 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.36 (+4.53%) | 0 |
23 Mar 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.15 (-1.85%) | 0 |
20 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.13 (-1.58%) | 0 |
19 Mar 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.07 (+0.86%) | 0 |
18 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 0 |
17 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.22 (+2.64%) | 0 |