Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.28 (+1.50%) | 0 |
3 Oct 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05 (-0.27%) | 0 |
2 Oct 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.12 (-0.64%) | 0 |
30 Sep 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.05 (+0.27%) | 0 |
27 Sep 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.04 (-0.21%) | 0 |
26 Sep 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.07 (+0.37%) | 0 |
25 Sep 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.03 (-0.16%) | 0 |
24 Sep 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.08 (+0.43%) | 0 |
23 Sep 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.08 (+0.43%) | 0 |
20 Sep 2024 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
19 Sep 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.44 (+2.41%) | 0 |
18 Sep 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.06 (-0.33%) | 0 |
17 Sep 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.04 (+0.22%) | 0 |
16 Sep 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.06 (+0.33%) | 0 |
13 Sep 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.15 (+0.83%) | 0 |
12 Sep 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.21 (+1.18%) | 0 |
11 Sep 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.28 (+1.60%) | 0 |
10 Sep 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.08 (+0.46%) | 0 |
9 Sep 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.2 (+1.16%) | 0 |
6 Sep 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.41 (-2.32%) | 0 |
5 Sep 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
4 Sep 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.5 (-2.75%) | 0 |
3 Sep 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.14 (+0.78%) | 0 |
29 Aug 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 (+0.11%) | 0 |
28 Aug 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.15 (-0.82%) | 0 |
27 Aug 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.02 (+0.11%) | 0 |
26 Aug 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11 (-0.60%) | 0 |
23 Aug 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.22 (+1.22%) | 0 |