Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.21 (-1.15%) | 0 |
21 Aug 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.1 (+0.55%) | 0 |
20 Aug 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06 (-0.33%) | 0 |
19 Aug 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.2 (+1.11%) | 0 |
16 Aug 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.36 (+2.04%) | 0 |
14 Aug 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.03 (+0.17%) | 0 |
13 Aug 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.34 (+1.97%) | 0 |
12 Aug 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.03 (-0.17%) | 0 |
9 Aug 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.11 (+0.64%) | 0 |
8 Aug 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.5 (+2.99%) | 0 |
7 Aug 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.16 (-0.95%) | 0 |
6 Aug 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.23 (+1.38%) | 0 |
5 Aug 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.46 (-2.69%) | 0 |
2 Aug 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.43 (-2.45%) | 0 |
1 Aug 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.27 (-1.52%) | 0 |
31 Jul 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.35 (+2.00%) | 0 |
30 Jul 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.1 (-0.57%) | 0 |
29 Jul 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.02 (+0.11%) | 0 |
26 Jul 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.22 (+1.27%) | 0 |
25 Jul 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.1 (-0.57%) | 0 |
24 Jul 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.61 (-3.38%) | 0 |
23 Jul 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.01 (+0.06%) | 0 |
22 Jul 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.23 (+1.29%) | 0 |
19 Jul 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.05 (-0.28%) | 0 |
18 Jul 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11 (-0.61%) | 0 |
17 Jul 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.48 (-2.60%) | 0 |
16 Jul 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.13 (+0.71%) | 0 |
15 Jul 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 0 |
12 Jul 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.06 (+0.33%) | 0 |