| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.51 | 11.13 | 10.51 | 10.68 | 10.68 | +0.23 (+2.20%) | 2,637,812 |
| 8 Dec 2022 | INR | 10.5 | 10.71 | 10.37 | 10.45 | 10.45 | +0.02 (+0.19%) | 892,761 |
| 7 Dec 2022 | INR | 10.65 | 10.95 | 10.31 | 10.43 | 10.43 | -0.33 (-3.07%) | 2,515,468 |
| 6 Dec 2022 | INR | 10.76 | 11.16 | 10.71 | 10.76 | 10.76 | -0.04 (-0.37%) | 1,613,514 |
| 5 Dec 2022 | INR | 11.48 | 11.75 | 10.69 | 10.8 | 10.8 | -0.66 (-5.76%) | 6,383,471 |
| 2 Dec 2022 | INR | 11.1 | 11.64 | 10.8 | 11.46 | 11.46 | +0.76 (+7.10%) | 11,047,066 |
| 1 Dec 2022 | INR | 9.8 | 10.7 | 9.78 | 10.7 | 10.7 | +0.97 (+9.97%) | 2,534,613 |
| 30 Nov 2022 | INR | 9.41 | 9.8 | 9.4 | 9.73 | 9.73 | +0.29 (+3.07%) | 1,125,022 |
| 29 Nov 2022 | INR | 9.6 | 9.71 | 9.41 | 9.44 | 9.44 | -0.07 (-0.74%) | 1,006,372 |
| 28 Nov 2022 | INR | 9.36 | 9.71 | 9.36 | 9.51 | 9.51 | +0.14 (+1.49%) | 1,416,238 |
| 25 Nov 2022 | INR | 9.42 | 9.65 | 9.35 | 9.37 | 9.37 | -0.03 (-0.32%) | 1,721,006 |
| 24 Nov 2022 | INR | 9.71 | 9.71 | 9.39 | 9.4 | 9.4 | -0.2 (-2.08%) | 1,540,595 |
| 23 Nov 2022 | INR | 9.98 | 9.98 | 9.49 | 9.6 | 9.6 | -0.05 (-0.52%) | 3,625,853 |
| 22 Nov 2022 | INR | 8.8 | 9.65 | 8.8 | 9.65 | 9.65 | +0.87 (+9.91%) | 4,855,256 |
| 21 Nov 2022 | INR | 9.05 | 9.1 | 8.67 | 8.78 | 8.78 | -0.24 (-2.66%) | 1,290,266 |
| 18 Nov 2022 | INR | 9.24 | 9.3 | 8.95 | 9.02 | 9.02 | -0.16 (-1.74%) | 1,735,772 |
| 17 Nov 2022 | INR | 9.42 | 9.45 | 9.14 | 9.18 | 9.18 | -0.19 (-2.03%) | 1,012,817 |
| 16 Nov 2022 | INR | 9.48 | 9.64 | 9.34 | 9.37 | 9.37 | -0.12 (-1.26%) | 1,270,949 |
| 15 Nov 2022 | INR | 9.62 | 9.69 | 9.44 | 9.49 | 9.49 | -0.09 (-0.94%) | 741,858 |
| 14 Nov 2022 | INR | 9.27 | 9.72 | 9.25 | 9.58 | 9.58 | +0.22 (+2.35%) | 2,126,222 |
| 11 Nov 2022 | INR | 9.68 | 9.68 | 9.27 | 9.36 | 9.36 | -0.12 (-1.27%) | 787,561 |
| 10 Nov 2022 | INR | 9.53 | 9.77 | 9.43 | 9.48 | 9.48 | -0.18 (-1.86%) | 1,477,889 |
| 9 Nov 2022 | INR | 9.85 | 9.9 | 9.6 | 9.66 | 9.66 | -0.17 (-1.73%) | 1,072,359 |
| 7 Nov 2022 | INR | 9.7 | 10.25 | 9.65 | 9.83 | 9.83 | +0.19 (+1.97%) | 1,508,345 |
| 4 Nov 2022 | INR | 9.57 | 9.79 | 9.57 | 9.64 | 9.64 | +0.06 (+0.63%) | 1,359,941 |
| 3 Nov 2022 | INR | 9.51 | 9.69 | 9.51 | 9.58 | 9.58 | -0.04 (-0.42%) | 838,822 |
| 2 Nov 2022 | INR | 9.51 | 9.75 | 9.51 | 9.62 | 9.62 | +0.02 (+0.21%) | 1,312,047 |
| 1 Nov 2022 | INR | 9.51 | 9.86 | 9.5 | 9.6 | 9.6 | +0.09 (+0.95%) | 1,919,277 |
| 31 Oct 2022 | INR | 9.82 | 9.82 | 9.45 | 9.51 | 9.51 | -0.07 (-0.73%) | 1,764,206 |
| 28 Oct 2022 | INR | 9.59 | 9.86 | 9.54 | 9.58 | 9.58 | -0.07 (-0.73%) | 2,135,056 |
