| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 9.15 | 9.21 | 8.89 | 9.06 | 9.06 | -0.02 (-0.22%) | 2,082,346 |
| 12 Sep 2022 | INR | 9.12 | 9.45 | 9.06 | 9.08 | 9.08 | +0.04 (+0.44%) | 1,799,087 |
| 9 Sep 2022 | INR | 9.64 | 9.7 | 9 | 9.04 | 9.04 | -0.49 (-5.14%) | 3,375,255 |
| 8 Sep 2022 | INR | 9.75 | 9.8 | 9.45 | 9.53 | 9.53 | -0.07 (-0.73%) | 3,221,245 |
| 7 Sep 2022 | INR | 9.59 | 9.9 | 9.54 | 9.6 | 9.6 | -0.12 (-1.23%) | 3,541,409 |
| 6 Sep 2022 | INR | 10.31 | 10.36 | 9.65 | 9.72 | 9.72 | -0.43 (-4.24%) | 6,839,724 |
| 5 Sep 2022 | INR | 9.6 | 10.28 | 9.41 | 10.15 | 10.15 | +0.73 (+7.75%) | 12,681,477 |
| 2 Sep 2022 | INR | 8.75 | 10.33 | 8.74 | 9.42 | 9.42 | +0.81 (+9.41%) | 26,580,150 |
| 1 Sep 2022 | INR | 8.22 | 8.72 | 8.13 | 8.61 | 8.61 | +0.38 (+4.62%) | 3,255,133 |
| 30 Aug 2022 | INR | 8.4 | 8.47 | 8.21 | 8.23 | 8.23 | -0.01 (-0.12%) | 1,283,234 |
| 29 Aug 2022 | INR | 8.27 | 8.4 | 8.14 | 8.24 | 8.24 | -0.36 (-4.19%) | 2,107,441 |
| 26 Aug 2022 | INR | 8.3 | 8.84 | 8.25 | 8.6 | 8.6 | +0.37 (+4.50%) | 3,329,733 |
| 25 Aug 2022 | INR | 8.15 | 8.35 | 8.15 | 8.23 | 8.23 | +0.08 (+0.98%) | 1,216,269 |
| 24 Aug 2022 | INR | 8.16 | 8.34 | 8.1 | 8.15 | 8.15 | -0.03 (-0.37%) | 1,570,876 |
| 23 Aug 2022 | INR | 8.24 | 8.42 | 8.14 | 8.18 | 8.18 | -0.06 (-0.73%) | 1,679,842 |
| 22 Aug 2022 | INR | 8.12 | 8.54 | 8.04 | 8.24 | 8.24 | +0.05 (+0.61%) | 3,207,611 |
| 19 Aug 2022 | INR | 7.95 | 8.4 | 7.9 | 8.19 | 8.19 | +0.13 (+1.61%) | 3,104,487 |
| 18 Aug 2022 | INR | 7.7 | 8.16 | 7.63 | 8.06 | 8.06 | +0.45 (+5.91%) | 2,398,108 |
| 17 Aug 2022 | INR | 8 | 8 | 7.52 | 7.61 | 7.61 | -0.24 (-3.06%) | 1,407,263 |
| 16 Aug 2022 | INR | 7.82 | 8 | 7.8 | 7.85 | 7.85 | +0.02 (+0.26%) | 688,998 |
| 12 Aug 2022 | INR | 7.99 | 8.03 | 7.69 | 7.83 | 7.83 | -0.11 (-1.39%) | 862,942 |
| 11 Aug 2022 | INR | 8.2 | 8.2 | 7.91 | 7.94 | 7.94 | -0.13 (-1.61%) | 959,026 |
| 10 Aug 2022 | INR | 8.5 | 8.6 | 8 | 8.07 | 8.07 | -0.12 (-1.47%) | 1,782,699 |
| 8 Aug 2022 | INR | 8.16 | 8.39 | 8.04 | 8.19 | 8.19 | +0.2 (+2.50%) | 2,540,404 |
| 5 Aug 2022 | INR | 8 | 8.25 | 7.93 | 7.99 | 7.99 | 0.0 (0.0%) | 1,671,053 |
| 4 Aug 2022 | INR | 8 | 8.39 | 7.86 | 7.99 | 7.99 | +0.02 (+0.25%) | 1,216,203 |
| 3 Aug 2022 | INR | 8.15 | 8.15 | 7.3 | 7.97 | 7.97 | -0.16 (-1.97%) | 2,242,136 |
| 2 Aug 2022 | INR | 8.26 | 8.35 | 7.92 | 8.13 | 8.13 | -0.13 (-1.57%) | 3,483,029 |
| 1 Aug 2022 | INR | 7.45 | 8.38 | 7.42 | 8.26 | 8.26 | +0.85 (+11.47%) | 6,284,186 |
| 29 Jul 2022 | INR | 7.3 | 7.46 | 7.21 | 7.41 | 7.41 | +0.22 (+3.06%) | 961,885 |
