| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 8.21 | 8.32 | 7.7 | 7.83 | 7.83 | -0.29 (-3.57%) | 1,602,082 |
| 15 Jun 2022 | INR | 8.29 | 8.39 | 8.06 | 8.12 | 8.12 | +0.06 (+0.74%) | 1,426,559 |
| 14 Jun 2022 | INR | 8.1 | 8.27 | 8.01 | 8.06 | 8.06 | -0.05 (-0.62%) | 687,854 |
| 13 Jun 2022 | INR | 8.29 | 8.34 | 8.06 | 8.11 | 8.11 | -0.36 (-4.25%) | 831,697 |
| 10 Jun 2022 | INR | 8.3 | 8.92 | 8.25 | 8.47 | 8.47 | +0.06 (+0.71%) | 1,723,720 |
| 9 Jun 2022 | INR | 8.49 | 8.53 | 8.28 | 8.41 | 8.41 | -0.02 (-0.24%) | 828,437 |
| 8 Jun 2022 | INR | 8.52 | 8.67 | 8.38 | 8.43 | 8.43 | -0.08 (-0.94%) | 788,249 |
| 7 Jun 2022 | INR | 8.7 | 8.73 | 8.45 | 8.51 | 8.51 | -0.25 (-2.85%) | 729,351 |
| 6 Jun 2022 | INR | 8.52 | 8.87 | 8.52 | 8.76 | 8.76 | +0.24 (+2.82%) | 888,105 |
| 3 Jun 2022 | INR | 9.04 | 9.14 | 8 | 8.52 | 8.52 | -0.4 (-4.48%) | 1,519,545 |
| 2 Jun 2022 | INR | 9.04 | 9.37 | 8.83 | 8.92 | 8.92 | -0.15 (-1.65%) | 2,232,582 |
| 1 Jun 2022 | INR | 8.45 | 9.36 | 8.32 | 9.07 | 9.07 | +0.79 (+9.54%) | 3,030,816 |
| 31 May 2022 | INR | 8.34 | 8.5 | 8.18 | 8.28 | 8.28 | -0.06 (-0.72%) | 976,262 |
| 30 May 2022 | INR | 7.99 | 8.47 | 7.95 | 8.34 | 8.34 | +0.37 (+4.64%) | 1,469,269 |
| 27 May 2022 | INR | 8.2 | 8.25 | 7.9 | 7.97 | 7.97 | -0.04 (-0.50%) | 780,212 |
| 26 May 2022 | INR | 8.1 | 8.17 | 7.63 | 8.01 | 8.01 | +0.07 (+0.88%) | 1,555,287 |
| 25 May 2022 | INR | 8.24 | 8.4 | 7.93 | 7.94 | 7.94 | -0.3 (-3.64%) | 863,203 |
| 24 May 2022 | INR | 8.5 | 8.5 | 8.05 | 8.24 | 8.24 | -0.14 (-1.67%) | 598,661 |
| 23 May 2022 | INR | 8.53 | 8.62 | 8.31 | 8.38 | 8.38 | -0.15 (-1.76%) | 368,448 |
| 20 May 2022 | INR | 8.32 | 8.66 | 8.3 | 8.53 | 8.53 | +0.27 (+3.27%) | 1,351,719 |
| 19 May 2022 | INR | 8.4 | 8.48 | 8.22 | 8.26 | 8.26 | -0.35 (-4.07%) | 1,655,104 |
| 18 May 2022 | INR | 8.87 | 8.87 | 8.55 | 8.61 | 8.61 | -0.17 (-1.94%) | 1,578,913 |
| 17 May 2022 | INR | 8.39 | 8.82 | 8.31 | 8.78 | 8.78 | +0.5 (+6.04%) | 1,996,901 |
| 16 May 2022 | INR | 8.11 | 8.34 | 7.95 | 8.28 | 8.28 | +0.21 (+2.60%) | 1,316,224 |
| 13 May 2022 | INR | 7.95 | 8.48 | 7.95 | 8.07 | 8.07 | +0.28 (+3.59%) | 1,387,600 |
| 12 May 2022 | INR | 8.11 | 8.15 | 7.72 | 7.79 | 7.79 | -0.34 (-4.18%) | 1,944,079 |
| 11 May 2022 | INR | 8.3 | 8.55 | 7.74 | 8.13 | 8.13 | -0.14 (-1.69%) | 2,582,363 |
| 10 May 2022 | INR | 8.54 | 8.77 | 8.07 | 8.27 | 8.27 | -0.27 (-3.16%) | 1,076,388 |
| 9 May 2022 | INR | 8.69 | 8.77 | 8.48 | 8.54 | 8.54 | -0.18 (-2.06%) | 1,780,618 |
| 6 May 2022 | INR | 8.75 | 8.85 | 8.5 | 8.72 | 8.72 | -0.14 (-1.58%) | 1,599,842 |
