| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 10.35 | 10.84 | 9.99 | 10.84 | 10.84 | +0.51 (+4.94%) | 6,432,795 |
| 2 Feb 2022 | INR | 10.64 | 10.64 | 10.2 | 10.33 | 10.33 | -0.01 (-0.10%) | 1,105,023 |
| 1 Feb 2022 | INR | 10.22 | 10.55 | 10.03 | 10.34 | 10.34 | +0.15 (+1.47%) | 1,739,865 |
| 31 Jan 2022 | INR | 10.54 | 10.65 | 10.14 | 10.19 | 10.19 | -0.14 (-1.36%) | 1,334,541 |
| 28 Jan 2022 | INR | 10.21 | 10.65 | 10.1 | 10.33 | 10.33 | +0.15 (+1.47%) | 2,305,528 |
| 27 Jan 2022 | INR | 10.3 | 10.45 | 10 | 10.18 | 10.18 | -0.14 (-1.36%) | 2,355,911 |
| 25 Jan 2022 | INR | 10.06 | 10.49 | 10.03 | 10.32 | 10.32 | -0.22 (-2.09%) | 2,667,444 |
| 24 Jan 2022 | INR | 11.04 | 11.04 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 1,770,414 |
| 21 Jan 2022 | INR | 11.5 | 11.6 | 11 | 11.09 | 11.09 | -0.41 (-3.57%) | 2,434,620 |
| 20 Jan 2022 | INR | 11.01 | 11.53 | 11.01 | 11.5 | 11.5 | +0.51 (+4.64%) | 3,014,306 |
| 19 Jan 2022 | INR | 10.97 | 11.22 | 10.69 | 10.99 | 10.99 | -0.01 (-0.09%) | 2,506,138 |
| 18 Jan 2022 | INR | 11.56 | 11.56 | 10.95 | 11 | 11 | -0.46 (-4.01%) | 3,505,537 |
| 17 Jan 2022 | INR | 11.47 | 11.84 | 11.31 | 11.46 | 11.46 | -0.03 (-0.26%) | 2,601,759 |
| 14 Jan 2022 | INR | 10.9 | 11.7 | 10.66 | 11.49 | 11.49 | +0.33 (+2.96%) | 4,296,592 |
| 13 Jan 2022 | INR | 11.75 | 11.8 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 5,588,674 |
| 12 Jan 2022 | INR | 12 | 12.25 | 11.44 | 11.74 | 11.74 | -0.3 (-2.49%) | 8,846,179 |
| 11 Jan 2022 | INR | 12.69 | 13.1 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 8,992,073 |
| 10 Jan 2022 | INR | 12.48 | 12.8 | 12.13 | 12.67 | 12.67 | +0.43 (+3.51%) | 7,744,520 |
| 7 Jan 2022 | INR | 12.3 | 12.58 | 11.45 | 12.24 | 12.24 | +0.25 (+2.09%) | 16,273,533 |
| 6 Jan 2022 | INR | 11.05 | 12.04 | 10.96 | 11.99 | 11.99 | +0.48 (+4.17%) | 10,102,668 |
| 5 Jan 2022 | INR | 11.19 | 11.52 | 10.59 | 11.51 | 11.51 | +0.53 (+4.83%) | 18,969,568 |
| 4 Jan 2022 | INR | 10.98 | 10.98 | 10.4 | 10.98 | 10.98 | +0.52 (+4.97%) | 19,405,707 |
| 3 Jan 2022 | INR | 10.08 | 10.46 | 9.92 | 10.46 | 10.46 | +0.49 (+4.91%) | 3,883,045 |
| 31 Dec 2021 | INR | 9.8 | 10.15 | 9.64 | 9.97 | 9.97 | +0.3 (+3.10%) | 2,913,621 |
| 30 Dec 2021 | INR | 10 | 10.28 | 9.61 | 9.67 | 9.67 | -0.31 (-3.11%) | 2,486,134 |
| 29 Dec 2021 | INR | 10.67 | 10.67 | 9.91 | 9.98 | 9.98 | -0.44 (-4.22%) | 3,101,001 |
| 28 Dec 2021 | INR | 10.08 | 10.42 | 9.75 | 10.42 | 10.42 | +0.49 (+4.93%) | 3,179,936 |
| 27 Dec 2021 | INR | 9.32 | 9.93 | 9.25 | 9.93 | 9.93 | +0.47 (+4.97%) | 3,061,301 |
| 24 Dec 2021 | INR | 9.69 | 9.83 | 9.31 | 9.46 | 9.46 | -0.1 (-1.05%) | 1,524,618 |
| 23 Dec 2021 | INR | 9.7 | 9.96 | 9.5 | 9.56 | 9.56 | -0.17 (-1.75%) | 1,211,485 |
