| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 9.5 | 9.73 | 9.29 | 9.73 | 9.73 | +0.46 (+4.96%) | 2,698,278 |
| 21 Dec 2021 | INR | 9.19 | 9.61 | 9.04 | 9.27 | 9.27 | +0.11 (+1.20%) | 2,105,645 |
| 20 Dec 2021 | INR | 9.5 | 9.5 | 9.11 | 9.16 | 9.16 | -0.42 (-4.38%) | 3,229,170 |
| 17 Dec 2021 | INR | 10.08 | 10.08 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 1,159,776 |
| 16 Dec 2021 | INR | 10.67 | 10.79 | 10.07 | 10.08 | 10.08 | -0.52 (-4.91%) | 2,351,568 |
| 15 Dec 2021 | INR | 11.22 | 11.28 | 10.55 | 10.6 | 10.6 | -0.5 (-4.50%) | 3,238,341 |
| 14 Dec 2021 | INR | 10.35 | 11.1 | 10.34 | 11.1 | 11.1 | +0.52 (+4.91%) | 2,924,880 |
| 13 Dec 2021 | INR | 11.11 | 11.2 | 10.26 | 10.58 | 10.58 | -0.17 (-1.58%) | 3,586,887 |
| 10 Dec 2021 | INR | 10.74 | 10.75 | 10.34 | 10.75 | 10.75 | +0.51 (+4.98%) | 5,976,241 |
| 9 Dec 2021 | INR | 10 | 10.24 | 9.6 | 10.24 | 10.24 | +0.48 (+4.92%) | 3,139,846 |
| 8 Dec 2021 | INR | 9.35 | 9.76 | 9.3 | 9.76 | 9.76 | +0.46 (+4.95%) | 2,300,420 |
| 7 Dec 2021 | INR | 9.6 | 9.67 | 9.25 | 9.3 | 9.3 | -0.28 (-2.92%) | 1,540,003 |
| 6 Dec 2021 | INR | 9.05 | 9.58 | 9 | 9.58 | 9.58 | +0.45 (+4.93%) | 2,722,710 |
| 3 Dec 2021 | INR | 8.8 | 9.51 | 8.8 | 9.13 | 9.13 | -0.08 (-0.87%) | 3,655,955 |
| 2 Dec 2021 | INR | 9.36 | 9.64 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 12,509,664 |
| 1 Dec 2021 | INR | 9.69 | 10.05 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 6,717,708 |
| 30 Nov 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 1,024,588 |
| 29 Nov 2021 | INR | 11.14 | 11.14 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 3,581,233 |
| 28 Nov 2021 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10.44 | 11.57 | 10 | 11.29 | 11.29 | +0.77 (+7.32%) | 19,890,041 |
| 25 Nov 2021 | INR | 10.45 | 10.62 | 9.52 | 10.52 | 10.52 | +0.86 (+8.90%) | 8,593,418 |
| 24 Nov 2021 | INR | 8.99 | 9.66 | 8.66 | 9.66 | 9.66 | +0.87 (+9.90%) | 9,377,435 |
| 23 Nov 2021 | INR | 8.21 | 8.95 | 7.9 | 8.79 | 8.79 | +0.58 (+7.06%) | 2,096,465 |
| 22 Nov 2021 | INR | 8.3 | 8.46 | 8.1 | 8.21 | 8.21 | 0.0 (0.0%) | 971,571 |
| 18 Nov 2021 | INR | 8.38 | 8.46 | 8.15 | 8.21 | 8.21 | -0.21 (-2.49%) | 1,075,841 |
| 17 Nov 2021 | INR | 8.59 | 8.6 | 8.35 | 8.42 | 8.42 | -0.1 (-1.17%) | 1,393,194 |
| 16 Nov 2021 | INR | 8.5 | 8.66 | 8.45 | 8.52 | 8.52 | -0.03 (-0.35%) | 1,301,374 |
| 15 Nov 2021 | INR | 8.53 | 8.93 | 8.45 | 8.55 | 8.55 | -0.23 (-2.62%) | 474,718 |
| 12 Nov 2021 | INR | 8.95 | 8.95 | 8.75 | 8.78 | 8.78 | -0.06 (-0.68%) | 369,306 |
