Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2000 | INR | 13.8 | 14 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 500 |
7 Jun 2000 | INR | 13.35 | 13.8 | 13.35 | 13.8 | 13.8 | 0.0 (0.0%) | 500 |
6 Jun 2000 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
5 Jun 2000 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +1 (+7.81%) | 200 |
2 Jun 2000 | INR | 12.95 | 12.95 | 12.8 | 12.8 | 12.8 | -0.9 (-6.57%) | 1,500 |
1 Jun 2000 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.7 (+5.38%) | 100 |
31 May 2000 | INR | 13.75 | 13.8 | 13 | 13 | 13 | 0.0 (0.0%) | 2,300 |
30 May 2000 | INR | 13 | 13 | 13 | 13 | 13 | -0.75 (-5.45%) | 1,400 |
29 May 2000 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 100 |
26 May 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
25 May 2000 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 100 |
24 May 2000 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 May 2000 | INR | 15 | 15 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 2,600 |
22 May 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
19 May 2000 | INR | 13 | 14 | 13 | 14 | 14 | +0.2 (+1.45%) | 1,200 |
18 May 2000 | INR | 13.8 | 14 | 13.6 | 13.8 | 13.8 | +0.3 (+2.22%) | 1,100 |
17 May 2000 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 May 2000 | INR | 13.35 | 13.5 | 13.35 | 13.5 | 13.5 | -1 (-6.90%) | 600 |
15 May 2000 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 May 2000 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.55 (-3.65%) | 200 |
11 May 2000 | INR | 0 | 0 | 0 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
10 May 2000 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | -0.95 (-5.94%) | 1,600 |
9 May 2000 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 16.25 | 16.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,300 |
5 May 2000 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1,000 |
3 May 2000 | INR | 0 | 0 | 0 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 0 | 0 | 0 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
1 May 2000 | INR | 0 | 0 | 0 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.4 (+2.40%) | 300 |