Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2000 | INR | 0 | 0 | 0 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
26 Apr 2000 | INR | 0 | 0 | 0 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
25 Apr 2000 | INR | 18 | 18 | 16.15 | 16.7 | 16.7 | -2.3 (-12.11%) | 5,700 |
24 Apr 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Apr 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 19 | 19 | 17.5 | 19 | 19 | 0.0 (0.0%) | 550 |
19 Apr 2000 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 400 |
18 Apr 2000 | INR | 18.5 | 19 | 18.5 | 19 | 19 | +0.75 (+4.11%) | 2,500 |
17 Apr 2000 | INR | 17.45 | 18.25 | 17.45 | 18.25 | 18.25 | -0.7 (-3.69%) | 750 |
14 Apr 2000 | INR | 0 | 0 | 0 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 18.45 | 19 | 18.45 | 18.95 | 18.95 | -1.05 (-5.25%) | 1,000 |
12 Apr 2000 | INR | 19.05 | 20.5 | 19.05 | 20 | 20 | -1.9 (-8.68%) | 2,800 |
11 Apr 2000 | INR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 21 | 21.95 | 21 | 21.9 | 21.9 | +0.85 (+4.04%) | 600 |
7 Apr 2000 | INR | 18.6 | 21.55 | 18.6 | 21.05 | 21.05 | +1.05 (+5.25%) | 4,400 |
6 Apr 2000 | INR | 18.7 | 20 | 18.7 | 20 | 20 | -0.05 (-0.25%) | 2,800 |
5 Apr 2000 | INR | 0 | 0 | 0 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
4 Apr 2000 | INR | 22.45 | 22.5 | 20.05 | 20.05 | 20.05 | -1 (-4.75%) | 850 |
3 Apr 2000 | INR | 0 | 0 | 0 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
31 Mar 2000 | INR | 0 | 0 | 0 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
30 Mar 2000 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 100 |
29 Mar 2000 | INR | 20.5 | 21.9 | 20.5 | 21 | 21 | -1 (-4.55%) | 400 |
28 Mar 2000 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 500 |
27 Mar 2000 | INR | 22.45 | 22.45 | 22 | 22 | 22 | +0.5 (+2.33%) | 1,000 |
24 Mar 2000 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
23 Mar 2000 | INR | 24.25 | 24.25 | 21.5 | 21.5 | 21.5 | -1.05 (-4.66%) | 200 |
22 Mar 2000 | INR | 20.9 | 23.3 | 20.9 | 22.55 | 22.55 | +0.95 (+4.40%) | 1,400 |
21 Mar 2000 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.55 (+7.73%) | 2,000 |
20 Mar 2000 | INR | 0 | 0 | 0 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
17 Mar 2000 | INR | 0 | 0 | 0 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |