Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2000 | INR | 0 | 0 | 0 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
2 Feb 2000 | INR | 29.75 | 30.6 | 28.05 | 30.1 | 30.1 | +1.6 (+5.61%) | 27,750 |
1 Feb 2000 | INR | 25.25 | 28.5 | 25.25 | 28.5 | 28.5 | +2.1 (+7.95%) | 28,000 |
31 Jan 2000 | INR | 27.1 | 27.1 | 24.05 | 26.4 | 26.4 | +0.4 (+1.54%) | 9,800 |
28 Jan 2000 | INR | 23 | 26 | 22.8 | 26 | 26 | +1.4 (+5.69%) | 11,700 |
27 Jan 2000 | INR | 25.5 | 26.5 | 24.6 | 24.6 | 24.6 | -1.4 (-5.38%) | 4,550 |
26 Jan 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Jan 2000 | INR | 26 | 27 | 25 | 26 | 26 | -1 (-3.70%) | 6,400 |
24 Jan 2000 | INR | 27.7 | 27.75 | 26 | 27 | 27 | 0.0 (0.0%) | 5,750 |
21 Jan 2000 | INR | 27.5 | 28.25 | 27 | 27 | 27 | -0.4 (-1.46%) | 12,000 |
20 Jan 2000 | INR | 30 | 30.9 | 27.4 | 27.4 | 27.4 | -2.1 (-7.12%) | 19,050 |
19 Jan 2000 | INR | 29 | 30.25 | 29 | 29.5 | 29.5 | +1.4 (+4.98%) | 8,400 |
18 Jan 2000 | INR | 26 | 28.1 | 26 | 28.1 | 28.1 | +2.05 (+7.87%) | 16,500 |
17 Jan 2000 | INR | 27.5 | 27.7 | 26 | 26.05 | 26.05 | -0.75 (-2.80%) | 7,300 |
14 Jan 2000 | INR | 29.95 | 30 | 26.8 | 26.8 | 26.8 | -2.3 (-7.90%) | 25,300 |
13 Jan 2000 | INR | 32 | 32.55 | 28.2 | 29.1 | 29.1 | -1.05 (-3.48%) | 25,900 |
12 Jan 2000 | INR | 28 | 30.15 | 28 | 30.15 | 30.15 | +2.2 (+7.87%) | 18,750 |
11 Jan 2000 | INR | 27.95 | 27.95 | 26.8 | 27.95 | 27.95 | +2.05 (+7.92%) | 23,700 |
10 Jan 2000 | INR | 25.25 | 25.9 | 25.25 | 25.9 | 25.9 | +1.9 (+7.92%) | 6,100 |
7 Jan 2000 | INR | 21.1 | 24.1 | 21.1 | 24 | 24 | +1.65 (+7.38%) | 14,200 |
6 Jan 2000 | INR | 22.05 | 23.25 | 22 | 22.35 | 22.35 | -0.95 (-4.08%) | 8,100 |
5 Jan 2000 | INR | 23.1 | 24.5 | 23.1 | 23.3 | 23.3 | -1.7 (-6.80%) | 7,100 |
4 Jan 2000 | INR | 27 | 27 | 23.05 | 25 | 25 | -0.05 (-0.20%) | 10,900 |
3 Jan 2000 | INR | 23.5 | 25.05 | 23.5 | 25.05 | 25.05 | 0.0 (0.0%) | 1,650 |