| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 8.93 | 8.99 | 8.7 | 8.84 | 8.84 | +0.06 (+0.68%) | 430,925 |
| 10 Nov 2021 | INR | 9 | 9 | 8.74 | 8.78 | 8.78 | -0.19 (-2.12%) | 863,466 |
| 9 Nov 2021 | INR | 8.83 | 9.1 | 8.71 | 8.97 | 8.97 | +0.14 (+1.59%) | 797,094 |
| 8 Nov 2021 | INR | 8.9 | 9.05 | 8.75 | 8.83 | 8.83 | -0.15 (-1.67%) | 877,354 |
| 4 Nov 2021 | INR | 8.85 | 9.05 | 8.85 | 8.98 | 8.98 | +0.19 (+2.16%) | 293,808 |
| 3 Nov 2021 | INR | 9.14 | 9.14 | 8.6 | 8.79 | 8.79 | -0.16 (-1.79%) | 717,573 |
| 2 Nov 2021 | INR | 8.7 | 9.1 | 8.54 | 8.95 | 8.95 | +0.42 (+4.92%) | 1,449,689 |
| 1 Nov 2021 | INR | 8.79 | 8.79 | 8.43 | 8.53 | 8.53 | +0.12 (+1.43%) | 700,586 |
| 29 Oct 2021 | INR | 8.5 | 8.61 | 8.2 | 8.41 | 8.41 | -0.05 (-0.59%) | 945,572 |
| 28 Oct 2021 | INR | 8.7 | 8.85 | 8.3 | 8.46 | 8.46 | -0.26 (-2.98%) | 1,102,120 |
| 27 Oct 2021 | INR | 9 | 9 | 8.7 | 8.72 | 8.72 | -0.09 (-1.02%) | 746,312 |
| 26 Oct 2021 | INR | 8.95 | 9.06 | 8.65 | 8.81 | 8.81 | +0.06 (+0.69%) | 413,841 |
| 25 Oct 2021 | INR | 8.94 | 9.11 | 8.36 | 8.75 | 8.75 | -0.16 (-1.80%) | 962,262 |
| 22 Oct 2021 | INR | 9.26 | 9.36 | 8.79 | 8.91 | 8.91 | -0.34 (-3.68%) | 632,366 |
| 21 Oct 2021 | INR | 9.09 | 9.31 | 8.94 | 9.25 | 9.25 | +0.3 (+3.35%) | 703,008 |
| 20 Oct 2021 | INR | 9.24 | 9.38 | 8.64 | 8.95 | 8.95 | -0.3 (-3.24%) | 1,305,505 |
| 19 Oct 2021 | INR | 9.56 | 9.8 | 9.1 | 9.25 | 9.25 | -0.31 (-3.24%) | 1,718,443 |
| 18 Oct 2021 | INR | 9.95 | 10.25 | 9.29 | 9.56 | 9.56 | -0.28 (-2.85%) | 2,527,188 |
| 14 Oct 2021 | INR | 10.2 | 10.5 | 9.78 | 9.84 | 9.84 | -0.42 (-4.09%) | 2,698,098 |
| 13 Oct 2021 | INR | 10.65 | 10.94 | 10.06 | 10.26 | 10.26 | -0.16 (-1.54%) | 6,605,438 |
| 12 Oct 2021 | INR | 10.3 | 10.42 | 9.8 | 10.42 | 10.42 | +0.49 (+4.93%) | 5,471,544 |
| 11 Oct 2021 | INR | 9.75 | 9.93 | 9.7 | 9.93 | 9.93 | +0.47 (+4.97%) | 1,617,777 |
| 8 Oct 2021 | INR | 9.1 | 9.46 | 8.9 | 9.46 | 9.46 | +0.45 (+4.99%) | 2,479,625 |
| 7 Oct 2021 | INR | 9.13 | 9.14 | 8.89 | 9.01 | 9.01 | +0.13 (+1.46%) | 1,893,900 |
| 6 Oct 2021 | INR | 9.1 | 9.24 | 8.72 | 8.88 | 8.88 | -0.23 (-2.52%) | 1,369,634 |
| 5 Oct 2021 | INR | 9.26 | 9.5 | 9.05 | 9.11 | 9.11 | +0.01 (+0.11%) | 2,053,336 |
| 4 Oct 2021 | INR | 8.67 | 9.1 | 8.67 | 9.1 | 9.1 | +0.43 (+4.96%) | 1,112,509 |
| 1 Oct 2021 | INR | 8.83 | 8.83 | 8.5 | 8.67 | 8.67 | -0.1 (-1.14%) | 659,622 |
| 30 Sep 2021 | INR | 8.69 | 8.85 | 8.63 | 8.77 | 8.77 | +0.22 (+2.57%) | 1,605,626 |
| 29 Sep 2021 | INR | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,016,145 |
