| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 8 | 8 | 7.76 | 7.8 | 7.8 | -0.01 (-0.13%) | 2,864,842 |
| 21 May 2021 | INR | 8 | 8.06 | 7.72 | 7.81 | 7.81 | -0.07 (-0.89%) | 2,671,124 |
| 20 May 2021 | INR | 8 | 8.29 | 7.79 | 7.88 | 7.88 | +0.01 (+0.13%) | 4,887,708 |
| 19 May 2021 | INR | 8.05 | 8.14 | 7.79 | 7.87 | 7.87 | -0.15 (-1.87%) | 1,729,585 |
| 18 May 2021 | INR | 8.13 | 8.32 | 8 | 8.02 | 8.02 | +0.03 (+0.38%) | 1,965,883 |
| 17 May 2021 | INR | 8.2 | 8.3 | 7.94 | 7.99 | 7.99 | -0.05 (-0.62%) | 1,174,893 |
| 14 May 2021 | INR | 8.21 | 8.44 | 7.9 | 8.04 | 8.04 | -0.08 (-0.99%) | 2,263,920 |
| 12 May 2021 | INR | 8.11 | 8.71 | 7.59 | 8.12 | 8.12 | +0.06 (+0.74%) | 6,370,539 |
| 11 May 2021 | INR | 8.05 | 8.75 | 7.79 | 8.06 | 8.06 | -0.25 (-3.01%) | 8,058,594 |
| 10 May 2021 | INR | 7.02 | 8.35 | 6.99 | 8.31 | 8.31 | +1.35 (+19.40%) | 16,797,353 |
| 7 May 2021 | INR | 7.02 | 7.08 | 6.92 | 6.96 | 6.96 | -0.05 (-0.71%) | 1,465,475 |
| 6 May 2021 | INR | 7.04 | 7.11 | 6.93 | 7.01 | 7.01 | -0.02 (-0.28%) | 1,312,469 |
| 5 May 2021 | INR | 7.07 | 7.15 | 7 | 7.03 | 7.03 | -0.02 (-0.28%) | 1,215,275 |
| 4 May 2021 | INR | 7.22 | 7.35 | 7 | 7.05 | 7.05 | -0.14 (-1.95%) | 1,593,890 |
| 3 May 2021 | INR | 7.07 | 7.3 | 7.02 | 7.19 | 7.19 | +0.05 (+0.70%) | 1,230,573 |
| 30 Apr 2021 | INR | 7.24 | 7.61 | 7.03 | 7.14 | 7.14 | -0.1 (-1.38%) | 2,331,367 |
| 29 Apr 2021 | INR | 7.02 | 7.52 | 7.02 | 7.24 | 7.24 | +0.22 (+3.13%) | 3,281,767 |
| 28 Apr 2021 | INR | 7.09 | 7.11 | 6.99 | 7.02 | 7.02 | 0.0 (0.0%) | 949,725 |
| 27 Apr 2021 | INR | 7.12 | 7.14 | 7.01 | 7.02 | 7.02 | +0.02 (+0.29%) | 1,095,059 |
| 26 Apr 2021 | INR | 7.1 | 7.16 | 6.99 | 7 | 7 | -0.1 (-1.41%) | 638,190 |
| 23 Apr 2021 | INR | 7.1 | 7.24 | 6.9 | 7.1 | 7.1 | +0.11 (+1.57%) | 1,272,442 |
| 22 Apr 2021 | INR | 6.94 | 7.24 | 6.75 | 6.99 | 6.99 | +0.14 (+2.04%) | 821,327 |
| 20 Apr 2021 | INR | 6.95 | 7.16 | 6.82 | 6.85 | 6.85 | +0.01 (+0.15%) | 1,762,308 |
| 19 Apr 2021 | INR | 7.1 | 7.1 | 6.42 | 6.84 | 6.84 | -0.29 (-4.07%) | 2,322,250 |
| 16 Apr 2021 | INR | 7.06 | 7.31 | 7.06 | 7.13 | 7.13 | -0.1 (-1.38%) | 863,152 |
| 15 Apr 2021 | INR | 7.5 | 7.5 | 7.06 | 7.23 | 7.23 | -0.15 (-2.03%) | 824,437 |
| 13 Apr 2021 | INR | 7.34 | 7.76 | 7.24 | 7.38 | 7.38 | +0.2 (+2.79%) | 1,483,176 |
| 12 Apr 2021 | INR | 7.9 | 7.9 | 7.05 | 7.18 | 7.18 | -0.85 (-10.59%) | 2,446,383 |
| 9 Apr 2021 | INR | 8.5 | 8.75 | 7.74 | 8.03 | 8.03 | -0.3 (-3.60%) | 3,314,369 |
| 8 Apr 2021 | INR | 8.04 | 8.7 | 7.85 | 8.33 | 8.33 | +0.83 (+11.07%) | 7,073,807 |
