Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 7.22 | 7.5 | 7.18 | 7.5 | 7.5 | +0.35 (+4.90%) | 2,204,775 |
6 Apr 2021 | INR | 6.96 | 7.32 | 6.94 | 7.15 | 7.15 | +0.17 (+2.44%) | 1,336,110 |
5 Apr 2021 | INR | 7.11 | 7.2 | 6.85 | 6.98 | 6.98 | -0.14 (-1.97%) | 1,631,252 |
1 Apr 2021 | INR | 7 | 7.17 | 6.94 | 7.12 | 7.12 | +0.25 (+3.64%) | 1,119,021 |
31 Mar 2021 | INR | 6.95 | 7.07 | 6.81 | 6.87 | 6.87 | -0.12 (-1.72%) | 1,205,992 |
30 Mar 2021 | INR | 7.31 | 7.42 | 6.96 | 6.99 | 6.99 | -0.3 (-4.12%) | 1,136,622 |
26 Mar 2021 | INR | 7.06 | 7.45 | 6.92 | 7.29 | 7.29 | +0.01 (+0.14%) | 4,235,303 |
25 Mar 2021 | INR | 7.79 | 7.81 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 1,663,917 |
24 Mar 2021 | INR | 7.55 | 7.72 | 7.47 | 7.66 | 7.66 | +0.3 (+4.08%) | 5,880,984 |
23 Mar 2021 | INR | 7.09 | 7.36 | 7.05 | 7.36 | 7.36 | +0.35 (+4.99%) | 2,358,024 |
22 Mar 2021 | INR | 7.11 | 7.15 | 6.86 | 7.01 | 7.01 | +0.13 (+1.89%) | 1,674,956 |
19 Mar 2021 | INR | 6.76 | 6.96 | 6.71 | 6.88 | 6.88 | -0.18 (-2.55%) | 5,908,530 |
18 Mar 2021 | INR | 7.07 | 7.38 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 12,175,531 |
17 Mar 2021 | INR | 7.6 | 7.6 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 6,606,194 |
16 Mar 2021 | INR | 8.05 | 8.26 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 2,988,824 |
15 Mar 2021 | INR | 8.3 | 8.4 | 7.91 | 8.23 | 8.23 | -0.09 (-1.08%) | 2,497,017 |
12 Mar 2021 | INR | 8.2 | 8.43 | 8.04 | 8.32 | 8.32 | +0.29 (+3.61%) | 5,104,669 |
10 Mar 2021 | INR | 8.32 | 8.54 | 7.91 | 8.03 | 8.03 | -0.29 (-3.49%) | 3,877,238 |
9 Mar 2021 | INR | 8.95 | 8.95 | 8.31 | 8.32 | 8.32 | -0.42 (-4.81%) | 2,172,437 |
8 Mar 2021 | INR | 8.95 | 9.11 | 8.55 | 8.74 | 8.74 | -0.04 (-0.46%) | 1,917,556 |
5 Mar 2021 | INR | 9.3 | 9.48 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 3,426,808 |
4 Mar 2021 | INR | 8.47 | 9.3 | 8.47 | 9.24 | 9.24 | +0.33 (+3.70%) | 7,651,175 |
3 Mar 2021 | INR | 9.73 | 9.73 | 8.91 | 8.91 | 8.91 | -0.46 (-4.91%) | 2,959,196 |
2 Mar 2021 | INR | 9.37 | 9.37 | 9.14 | 9.37 | 9.37 | +0.44 (+4.93%) | 26,131,159 |
1 Mar 2021 | INR | 8.93 | 8.93 | 8.84 | 8.93 | 8.93 | +0.42 (+4.94%) | 7,969,463 |
26 Feb 2021 | INR | 7.99 | 8.51 | 7.75 | 8.51 | 8.51 | +0.4 (+4.93%) | 17,655,066 |
25 Feb 2021 | INR | 7.9 | 8.11 | 7.86 | 8.11 | 8.11 | +0.38 (+4.92%) | 5,307,076 |
24 Feb 2021 | INR | 7.45 | 7.73 | 7.44 | 7.73 | 7.73 | +0.36 (+4.88%) | 5,445,013 |
23 Feb 2021 | INR | 7.1 | 7.37 | 7.01 | 7.37 | 7.37 | +0.35 (+4.99%) | 3,423,826 |
22 Feb 2021 | INR | 7.03 | 7.15 | 6.99 | 7.02 | 7.02 | -0.01 (-0.14%) | 1,549,277 |