| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 4.25 | 4.26 | 4.17 | 4.18 | 4.18 | 0.0 (0.0%) | 1,629,169 |
| 23 Nov 2020 | INR | 4.13 | 4.27 | 4.06 | 4.18 | 4.18 | -0.04 (-0.95%) | 2,039,211 |
| 20 Nov 2020 | INR | 4.11 | 4.31 | 4.05 | 4.22 | 4.22 | +0.11 (+2.68%) | 4,934,609 |
| 19 Nov 2020 | INR | 4.22 | 4.22 | 3.95 | 4.11 | 4.11 | +0.09 (+2.24%) | 15,341,324 |
| 18 Nov 2020 | INR | 3.81 | 4.02 | 3.71 | 4.02 | 4.02 | +0.19 (+4.96%) | 3,428,269 |
| 17 Nov 2020 | INR | 3.75 | 3.9 | 3.58 | 3.83 | 3.83 | +0.11 (+2.96%) | 2,643,626 |
| 13 Nov 2020 | INR | 3.89 | 3.89 | 3.7 | 3.72 | 3.72 | -0.13 (-3.38%) | 1,298,618 |
| 12 Nov 2020 | INR | 3.81 | 3.95 | 3.81 | 3.85 | 3.85 | +0.02 (+0.52%) | 1,138,555 |
| 11 Nov 2020 | INR | 3.85 | 3.94 | 3.81 | 3.83 | 3.83 | -0.03 (-0.78%) | 2,005,807 |
| 10 Nov 2020 | INR | 3.98 | 3.99 | 3.84 | 3.86 | 3.86 | -0.12 (-3.02%) | 1,156,624 |
| 9 Nov 2020 | INR | 3.95 | 4.01 | 3.84 | 3.98 | 3.98 | +0.16 (+4.19%) | 2,238,562 |
| 6 Nov 2020 | INR | 3.97 | 3.98 | 3.81 | 3.82 | 3.82 | -0.15 (-3.78%) | 1,929,045 |
| 5 Nov 2020 | INR | 3.9 | 4 | 3.9 | 3.97 | 3.97 | +0.11 (+2.85%) | 3,111,370 |
| 4 Nov 2020 | INR | 3.87 | 3.88 | 3.82 | 3.86 | 3.86 | -0.01 (-0.26%) | 959,030 |
| 3 Nov 2020 | INR | 3.83 | 3.9 | 3.8 | 3.87 | 3.87 | +0.04 (+1.04%) | 1,359,814 |
| 2 Nov 2020 | INR | 3.81 | 3.9 | 3.8 | 3.83 | 3.83 | -0.03 (-0.78%) | 1,772,045 |
| 30 Oct 2020 | INR | 3.96 | 3.98 | 3.81 | 3.86 | 3.86 | -0.02 (-0.52%) | 735,176 |
| 29 Oct 2020 | INR | 3.83 | 3.97 | 3.64 | 3.88 | 3.88 | +0.08 (+2.11%) | 2,043,691 |
| 28 Oct 2020 | INR | 3.81 | 3.89 | 3.75 | 3.8 | 3.8 | -0.11 (-2.81%) | 1,729,146 |
| 27 Oct 2020 | INR | 4.06 | 4.09 | 3.8 | 3.91 | 3.91 | -0.08 (-2.01%) | 5,016,103 |
| 26 Oct 2020 | INR | 3.99 | 3.99 | 3.85 | 3.99 | 3.99 | +0.19 (+5%) | 9,224,213 |
| 23 Oct 2020 | INR | 3.75 | 3.8 | 3.74 | 3.8 | 3.8 | +0.18 (+4.97%) | 5,792,775 |
| 22 Oct 2020 | INR | 3.5 | 3.69 | 3.5 | 3.62 | 3.62 | +0.04 (+1.12%) | 694,848 |
| 21 Oct 2020 | INR | 3.68 | 3.76 | 3.56 | 3.58 | 3.58 | -0.01 (-0.28%) | 1,270,281 |
| 20 Oct 2020 | INR | 3.5 | 3.59 | 3.29 | 3.59 | 3.59 | +0.17 (+4.97%) | 996,784 |
| 19 Oct 2020 | INR | 3.5 | 3.51 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 1,327,974 |
| 16 Oct 2020 | INR | 3.75 | 3.75 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 1,245,811 |
| 15 Oct 2020 | INR | 3.79 | 3.79 | 3.63 | 3.77 | 3.77 | +0.16 (+4.43%) | 10,512,588 |
| 14 Oct 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 593,023 |
| 13 Oct 2020 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 104,734 |
