| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 92,965 |
| 9 Oct 2020 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 123,147 |
| 8 Oct 2020 | INR | 3.05 | 3.05 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 731,368 |
| 7 Oct 2020 | INR | 3.06 | 3.09 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 821,432 |
| 6 Oct 2020 | INR | 3 | 3.09 | 2.99 | 3.04 | 3.04 | +0.07 (+2.36%) | 854,795 |
| 5 Oct 2020 | INR | 3.1 | 3.1 | 2.94 | 2.97 | 2.97 | -0.07 (-2.30%) | 1,224,139 |
| 1 Oct 2020 | INR | 3.05 | 3.13 | 3 | 3.04 | 3.04 | -0.07 (-2.25%) | 1,020,935 |
| 30 Sep 2020 | INR | 3.15 | 3.16 | 3.07 | 3.11 | 3.11 | +0.03 (+0.97%) | 785,690 |
| 29 Sep 2020 | INR | 3.13 | 3.16 | 3 | 3.08 | 3.08 | +0.06 (+1.99%) | 2,092,854 |
| 28 Sep 2020 | INR | 3.02 | 3.02 | 2.95 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,004,805 |
| 25 Sep 2020 | INR | 2.86 | 2.88 | 2.71 | 2.88 | 2.88 | +0.13 (+4.73%) | 2,306,561 |
| 24 Sep 2020 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 1,791,245 |
| 23 Sep 2020 | INR | 3.01 | 3.02 | 2.87 | 2.89 | 2.89 | -0.13 (-4.30%) | 958,495 |
| 22 Sep 2020 | INR | 3.17 | 3.17 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 2,584,320 |
| 21 Sep 2020 | INR | 3.35 | 3.36 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 2,074,048 |
| 18 Sep 2020 | INR | 3.5 | 3.5 | 3.3 | 3.33 | 3.33 | -0.13 (-3.76%) | 1,580,121 |
| 17 Sep 2020 | INR | 3.54 | 3.55 | 3.45 | 3.46 | 3.46 | -0.08 (-2.26%) | 797,300 |
| 16 Sep 2020 | INR | 3.47 | 3.59 | 3.46 | 3.54 | 3.54 | +0.04 (+1.14%) | 1,055,389 |
| 15 Sep 2020 | INR | 3.56 | 3.64 | 3.45 | 3.5 | 3.5 | -0.11 (-3.05%) | 2,435,082 |
| 14 Sep 2020 | INR | 3.7 | 3.7 | 3.56 | 3.61 | 3.61 | +0.02 (+0.56%) | 2,157,438 |
| 11 Sep 2020 | INR | 3.61 | 3.67 | 3.53 | 3.59 | 3.59 | -0.03 (-0.83%) | 1,150,089 |
| 10 Sep 2020 | INR | 3.53 | 3.67 | 3.5 | 3.62 | 3.62 | +0.12 (+3.43%) | 2,123,879 |
| 9 Sep 2020 | INR | 3.51 | 3.66 | 3.49 | 3.5 | 3.5 | -0.17 (-4.63%) | 2,600,381 |
| 8 Sep 2020 | INR | 4 | 4 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 4,490,344 |
| 7 Sep 2020 | INR | 3.75 | 3.87 | 3.75 | 3.86 | 3.86 | +0.17 (+4.61%) | 2,801,884 |
| 4 Sep 2020 | INR | 3.55 | 3.71 | 3.41 | 3.69 | 3.69 | +0.15 (+4.24%) | 4,296,390 |
| 3 Sep 2020 | INR | 3.35 | 3.54 | 3.24 | 3.54 | 3.54 | +0.16 (+4.73%) | 4,606,968 |
| 2 Sep 2020 | INR | 3.33 | 3.46 | 3.32 | 3.38 | 3.38 | -0.08 (-2.31%) | 3,261,126 |
| 1 Sep 2020 | INR | 3.69 | 3.69 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 2,197,692 |
| 31 Aug 2020 | INR | 3.86 | 3.97 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 4,757,319 |
