| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 3.95 | 4 | 3.8 | 3.83 | 3.83 | -0.12 (-3.04%) | 2,270,562 |
| 27 Aug 2020 | INR | 4.06 | 4.06 | 3.91 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,541,245 |
| 26 Aug 2020 | INR | 4.01 | 4.12 | 3.95 | 4 | 4 | -0.07 (-1.72%) | 1,408,953 |
| 25 Aug 2020 | INR | 4.2 | 4.2 | 3.99 | 4.07 | 4.07 | -0.04 (-0.97%) | 2,847,086 |
| 24 Aug 2020 | INR | 4.01 | 4.2 | 3.9 | 4.11 | 4.11 | +0.01 (+0.24%) | 3,995,869 |
| 21 Aug 2020 | INR | 4.4 | 4.4 | 4.08 | 4.1 | 4.1 | -0.19 (-4.43%) | 4,038,560 |
| 20 Aug 2020 | INR | 4.02 | 4.29 | 3.9 | 4.29 | 4.29 | +0.2 (+4.89%) | 5,699,345 |
| 19 Aug 2020 | INR | 3.71 | 4.09 | 3.71 | 4.09 | 4.09 | +0.19 (+4.87%) | 7,997,502 |
| 18 Aug 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 179,325 |
| 17 Aug 2020 | INR | 4.13 | 4.19 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 621,043 |
| 14 Aug 2020 | INR | 4.6 | 4.75 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 6,724,605 |
| 13 Aug 2020 | INR | 4.62 | 4.62 | 4.44 | 4.53 | 4.53 | +0.12 (+2.72%) | 13,462,601 |
| 12 Aug 2020 | INR | 4.41 | 4.41 | 4.3 | 4.41 | 4.41 | +0.21 (+5%) | 6,439,477 |
| 11 Aug 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 3,339,405 |
| 10 Aug 2020 | INR | 4 | 4 | 3.93 | 4 | 4 | +0.19 (+4.99%) | 4,713,785 |
| 7 Aug 2020 | INR | 3.65 | 3.81 | 3.65 | 3.81 | 3.81 | +0.18 (+4.96%) | 6,999,443 |
| 6 Aug 2020 | INR | 3.98 | 3.98 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 10,279,874 |
| 5 Aug 2020 | INR | 3.75 | 3.82 | 3.75 | 3.82 | 3.82 | +0.18 (+4.95%) | 9,818,169 |
| 4 Aug 2020 | INR | 3.64 | 3.64 | 3.48 | 3.64 | 3.64 | +0.17 (+4.90%) | 5,164,814 |
| 3 Aug 2020 | INR | 3.43 | 3.47 | 3.34 | 3.47 | 3.47 | +0.16 (+4.83%) | 2,849,540 |
| 31 Jul 2020 | INR | 3.31 | 3.31 | 3.14 | 3.31 | 3.31 | +0.15 (+4.75%) | 12,614,242 |
| 30 Jul 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 3,194,165 |
| 29 Jul 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 1,473,751 |
| 28 Jul 2020 | INR | 2.79 | 2.87 | 2.79 | 2.87 | 2.87 | +0.13 (+4.74%) | 4,094,344 |
| 27 Jul 2020 | INR | 2.9 | 2.9 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 4,986,901 |
| 24 Jul 2020 | INR | 2.98 | 2.98 | 2.71 | 2.88 | 2.88 | +0.04 (+1.41%) | 14,440,545 |
| 23 Jul 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 1,232,201 |
| 22 Jul 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 902,995 |
| 21 Jul 2020 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 71,939 |
| 20 Jul 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 39,370 |
