| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 2.16 | 2.36 | 2.16 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,938,520 |
| 16 Jul 2020 | INR | 2.28 | 2.3 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 1,476,681 |
| 15 Jul 2020 | INR | 2.4 | 2.45 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 6,218,646 |
| 14 Jul 2020 | INR | 2.59 | 2.59 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 2,865,987 |
| 13 Jul 2020 | INR | 2.66 | 2.79 | 2.58 | 2.61 | 2.61 | -0.06 (-2.25%) | 4,233,839 |
| 10 Jul 2020 | INR | 2.75 | 2.82 | 2.62 | 2.67 | 2.67 | -0.08 (-2.91%) | 8,434,990 |
| 9 Jul 2020 | INR | 2.71 | 2.84 | 2.71 | 2.75 | 2.75 | -0.1 (-3.51%) | 32,720,528 |
| 8 Jul 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 115,913 |
| 7 Jul 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 123,718 |
| 6 Jul 2020 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 992,448 |
| 3 Jul 2020 | INR | 3.64 | 3.64 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 18,937,032 |
| 2 Jul 2020 | INR | 3.47 | 3.47 | 3.35 | 3.47 | 3.47 | +0.16 (+4.83%) | 10,597,959 |
| 1 Jul 2020 | INR | 3.31 | 3.31 | 3.01 | 3.31 | 3.31 | +0.15 (+4.75%) | 15,848,518 |
| 30 Jun 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 1,910,908 |
| 29 Jun 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 9,764,964 |
| 26 Jun 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,552,352 |
| 25 Jun 2020 | INR | 2.74 | 2.74 | 2.52 | 2.74 | 2.74 | +0.13 (+4.98%) | 17,504,404 |
| 24 Jun 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 3,178,617 |
| 23 Jun 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 909,221 |
| 22 Jun 2020 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 1,419,462 |
| 19 Jun 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 2,568,117 |
| 18 Jun 2020 | INR | 2.17 | 2.17 | 2.11 | 2.17 | 2.17 | +0.1 (+4.83%) | 6,040,746 |
| 17 Jun 2020 | INR | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | +0.09 (+4.55%) | 2,136,120 |
| 16 Jun 2020 | INR | 1.98 | 1.98 | 1.91 | 1.98 | 1.98 | +0.09 (+4.76%) | 16,442,736 |
| 15 Jun 2020 | INR | 1.85 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 3,515,270 |
| 12 Jun 2020 | INR | 1.65 | 1.81 | 1.65 | 1.8 | 1.8 | +0.07 (+4.05%) | 9,105,978 |
| 11 Jun 2020 | INR | 1.78 | 1.78 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 12,283,310 |
| 10 Jun 2020 | INR | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 6,494,274 |
| 9 Jun 2020 | INR | 1.62 | 1.63 | 1.57 | 1.62 | 1.62 | +0.06 (+3.85%) | 18,316,698 |
| 8 Jun 2020 | INR | 1.56 | 1.56 | 1.49 | 1.56 | 1.56 | +0.07 (+4.70%) | 16,497,017 |
