Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 0 |
29 Oct 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.09 (+0.90%) | 0 |
27 Oct 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 0 |
24 Oct 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 0 |
23 Oct 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 0 |
22 Oct 2014 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.07 (-0.70%) | 0 |
21 Oct 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.1 (+1.01%) | 0 |
20 Oct 2014 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.07 (+0.72%) | 0 |
17 Oct 2014 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 0 |
16 Oct 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.14 (+1.46%) | 0 |
15 Oct 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.07 (+0.73%) | 0 |
14 Oct 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 0 |
13 Oct 2014 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.09 (-0.93%) | 0 |
10 Oct 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.08 (-0.82%) | 0 |
9 Oct 2014 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.12 (-1.22%) | 0 |
8 Oct 2014 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 0 |
7 Oct 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 0 |
6 Oct 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 0 |
3 Oct 2014 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 0 |
2 Oct 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
1 Oct 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 0 |
30 Sep 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |