| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 51 | 51 | 48.2 | 48.95 | 48.95 | -1.05 (-2.10%) | 13,592 |
| 10 Apr 2024 | INR | 52 | 52 | 49.7 | 50 | 50 | -1.25 (-2.44%) | 17,541 |
| 9 Apr 2024 | INR | 49.6 | 53.5 | 49.6 | 51.25 | 51.25 | -0.95 (-1.82%) | 24,115 |
| 8 Apr 2024 | INR | 53.5 | 53.65 | 52 | 52.2 | 52.2 | -1.3 (-2.43%) | 30,604 |
| 5 Apr 2024 | INR | 53.7 | 54 | 52.6 | 53.5 | 53.5 | +0.7 (+1.33%) | 23,222 |
| 4 Apr 2024 | INR | 54.4 | 54.4 | 51.9 | 52.8 | 52.8 | +0.2 (+0.38%) | 40,230 |
| 3 Apr 2024 | INR | 52.7 | 54.3 | 52 | 52.6 | 52.6 | +1.8 (+3.54%) | 33,399 |
| 2 Apr 2024 | INR | 52.45 | 52.45 | 50.45 | 50.8 | 50.8 | -1.05 (-2.03%) | 36,413 |
| 1 Apr 2024 | INR | 51 | 54 | 51 | 51.85 | 51.85 | -1 (-1.89%) | 65,351 |
| 28 Mar 2024 | INR | 54.1 | 55.2 | 52 | 52.85 | 52.85 | -0.85 (-1.58%) | 30,897 |
| 27 Mar 2024 | INR | 55.5 | 57.75 | 53.3 | 53.7 | 53.7 | -0.75 (-1.38%) | 69,046 |
| 26 Mar 2024 | INR | 60.15 | 60.15 | 53.95 | 54.45 | 54.45 | -5.7 (-9.48%) | 130,459 |
| 22 Mar 2024 | INR | 65.7 | 67.5 | 58.9 | 60.15 | 60.15 | +1.25 (+2.12%) | 889,796 |
| 21 Mar 2024 | INR | 49.1 | 58.9 | 48.1 | 58.9 | 58.9 | +9.8 (+19.96%) | 762,267 |
| 20 Mar 2024 | INR | 44.85 | 51.9 | 44.3 | 49.1 | 49.1 | +4.85 (+10.96%) | 263,604 |
| 19 Mar 2024 | INR | 47.9 | 48.75 | 43.5 | 44.25 | 44.25 | -3.65 (-7.62%) | 99,534 |
| 18 Mar 2024 | INR | 51.75 | 53 | 46 | 47.9 | 47.9 | -1.2 (-2.44%) | 157,516 |
| 15 Mar 2024 | INR | 44.95 | 53.75 | 41.8 | 49.1 | 49.1 | +4 (+8.87%) | 626,751 |
| 14 Mar 2024 | INR | 47.2 | 49.9 | 44 | 45.1 | 45.1 | -1.35 (-2.91%) | 92,339 |
| 13 Mar 2024 | INR | 54.95 | 54.95 | 46 | 46.45 | 46.45 | -6.5 (-12.28%) | 41,346 |
| 12 Mar 2024 | INR | 57.35 | 57.35 | 48.35 | 52.95 | 52.95 | -4.75 (-8.23%) | 96,831 |
| 11 Mar 2024 | INR | 59 | 59.5 | 57.35 | 57.7 | 57.7 | -0.75 (-1.28%) | 12,172 |
| 7 Mar 2024 | INR | 59.35 | 59.4 | 58 | 58.45 | 58.45 | +0.3 (+0.52%) | 30,815 |
| 6 Mar 2024 | INR | 60 | 60 | 57.95 | 58.15 | 58.15 | -1 (-1.69%) | 9,612 |
| 5 Mar 2024 | INR | 59.5 | 61.15 | 58.5 | 59.15 | 59.15 | -0.55 (-0.92%) | 17,545 |
| 4 Mar 2024 | INR | 64.5 | 64.5 | 59.1 | 59.7 | 59.7 | -3.5 (-5.54%) | 24,792 |
| 1 Mar 2024 | INR | 64.45 | 64.45 | 62.6 | 63.2 | 63.2 | +0.25 (+0.40%) | 4,704 |
| 29 Feb 2024 | INR | 62.25 | 64.7 | 62.2 | 62.95 | 62.95 | +0.25 (+0.40%) | 11,109 |
| 28 Feb 2024 | INR | 64.15 | 65.15 | 62.3 | 62.7 | 62.7 | -1.45 (-2.26%) | 22,815 |
| 27 Feb 2024 | INR | 65 | 65.5 | 64 | 64.15 | 64.15 | -0.2 (-0.31%) | 15,475 |
