| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 101 | 105 | 101 | 101.25 | 101.25 | +0.25 (+0.25%) | 5,107 |
| 19 Jan 2023 | INR | 101 | 104 | 100 | 101 | 101 | 0.0 (0.0%) | 6,155 |
| 18 Jan 2023 | INR | 101.5 | 103.75 | 100.25 | 101 | 101 | -2 (-1.94%) | 4,320 |
| 17 Jan 2023 | INR | 103.5 | 103.5 | 101.05 | 103 | 103 | -0.5 (-0.48%) | 1,543 |
| 16 Jan 2023 | INR | 106 | 106 | 103 | 103.5 | 103.5 | -0.95 (-0.91%) | 10,232 |
| 13 Jan 2023 | INR | 101 | 106 | 101 | 104.45 | 104.45 | +0.85 (+0.82%) | 46,307 |
| 12 Jan 2023 | INR | 97.2 | 103.85 | 97.2 | 103.6 | 103.6 | +3.65 (+3.65%) | 7,318 |
| 11 Jan 2023 | INR | 100.45 | 100.95 | 99 | 99.95 | 99.95 | -1 (-0.99%) | 4,760 |
| 10 Jan 2023 | INR | 99.75 | 102.75 | 99 | 100.95 | 100.95 | -1.05 (-1.03%) | 3,153 |
| 9 Jan 2023 | INR | 102 | 104 | 102 | 102 | 102 | -1.7 (-1.64%) | 2,608 |
| 6 Jan 2023 | INR | 100.65 | 103.85 | 100.65 | 103.7 | 103.7 | +1 (+0.97%) | 10,268 |
| 5 Jan 2023 | INR | 103 | 103.45 | 95.65 | 102.7 | 102.7 | +2.45 (+2.44%) | 32,645 |
| 4 Jan 2023 | INR | 103 | 104.85 | 100 | 100.25 | 100.25 | -4.75 (-4.52%) | 46,513 |
| 3 Jan 2023 | INR | 105.05 | 105.1 | 104 | 105 | 105 | -0.3 (-0.28%) | 3,474 |
| 2 Jan 2023 | INR | 105.9 | 108.95 | 103 | 105.3 | 105.3 | -0.95 (-0.89%) | 10,143 |
| 30 Dec 2022 | INR | 108 | 108.5 | 103 | 106.25 | 106.25 | 0.0 (0.0%) | 5,343 |
| 29 Dec 2022 | INR | 106.4 | 107.5 | 102.05 | 106.25 | 106.25 | -0.15 (-0.14%) | 9,675 |
| 28 Dec 2022 | INR | 100.5 | 107 | 100.2 | 106.4 | 106.4 | +3.35 (+3.25%) | 4,032 |
| 27 Dec 2022 | INR | 98.05 | 106.75 | 98.05 | 103.05 | 103.05 | +1.05 (+1.03%) | 2,919 |
| 26 Dec 2022 | INR | 100 | 104 | 94.5 | 102 | 102 | +2.75 (+2.77%) | 9,036 |
| 23 Dec 2022 | INR | 106.5 | 106.5 | 99.25 | 99.25 | 99.25 | -5.2 (-4.98%) | 16,607 |
| 22 Dec 2022 | INR | 105 | 105.45 | 101.4 | 104.45 | 104.45 | -2.25 (-2.11%) | 25,857 |
| 21 Dec 2022 | INR | 114.55 | 114.55 | 106.7 | 106.7 | 106.7 | -5.6 (-4.99%) | 34,838 |
| 20 Dec 2022 | INR | 112.5 | 113.8 | 107.4 | 112.3 | 112.3 | +3.75 (+3.45%) | 23,055 |
| 19 Dec 2022 | INR | 104 | 108.55 | 103 | 108.55 | 108.55 | +5.15 (+4.98%) | 49,958 |
| 16 Dec 2022 | INR | 103.5 | 103.5 | 100.6 | 103.4 | 103.4 | +0.6 (+0.58%) | 15,792 |
| 15 Dec 2022 | INR | 97.5 | 104 | 97.5 | 102.8 | 102.8 | +0.35 (+0.34%) | 10,601 |
| 14 Dec 2022 | INR | 100 | 103 | 99.25 | 102.45 | 102.45 | +3.35 (+3.38%) | 18,979 |
| 13 Dec 2022 | INR | 101 | 101 | 97.5 | 99.1 | 99.1 | +1.7 (+1.75%) | 29,558 |
| 12 Dec 2022 | INR | 97.4 | 97.45 | 91.5 | 97.4 | 97.4 | +4.55 (+4.90%) | 22,384 |
