| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 95.1 | 96.95 | 91.05 | 92.85 | 92.85 | -2.95 (-3.08%) | 10,668 |
| 8 Dec 2022 | INR | 94 | 97 | 94 | 95.8 | 95.8 | +2.45 (+2.62%) | 9,179 |
| 7 Dec 2022 | INR | 100 | 101.5 | 92.8 | 93.35 | 93.35 | -4.3 (-4.40%) | 63,855 |
| 6 Dec 2022 | INR | 98.55 | 101.95 | 97.1 | 97.65 | 97.65 | -2.35 (-2.35%) | 4,190 |
| 5 Dec 2022 | INR | 100 | 102 | 99.05 | 100 | 100 | -0.35 (-0.35%) | 6,110 |
| 2 Dec 2022 | INR | 102.95 | 104 | 100.3 | 100.35 | 100.35 | -1.65 (-1.62%) | 17,805 |
| 1 Dec 2022 | INR | 102.8 | 103.5 | 101.5 | 102 | 102 | +1.75 (+1.75%) | 36,681 |
| 30 Nov 2022 | INR | 104 | 104 | 100 | 100.25 | 100.25 | -2.25 (-2.20%) | 4,546 |
| 29 Nov 2022 | INR | 104 | 104 | 102 | 102.5 | 102.5 | +0.1 (+0.10%) | 14,457 |
| 28 Nov 2022 | INR | 102 | 104 | 101 | 102.4 | 102.4 | +1.45 (+1.44%) | 9,312 |
| 25 Nov 2022 | INR | 96 | 103 | 96 | 100.95 | 100.95 | +2.05 (+2.07%) | 24,666 |
| 24 Nov 2022 | INR | 100.75 | 101.4 | 98.05 | 98.9 | 98.9 | -3.9 (-3.79%) | 10,403 |
| 23 Nov 2022 | INR | 101.1 | 103.05 | 101 | 102.8 | 102.8 | -0.25 (-0.24%) | 8,367 |
| 22 Nov 2022 | INR | 103 | 105 | 103 | 103.05 | 103.05 | +0.65 (+0.63%) | 17,954 |
| 21 Nov 2022 | INR | 102.95 | 105 | 101.1 | 102.4 | 102.4 | -0.55 (-0.53%) | 8,547 |
| 18 Nov 2022 | INR | 100.25 | 104 | 98 | 102.95 | 102.95 | +0.55 (+0.54%) | 13,639 |
| 17 Nov 2022 | INR | 106.9 | 106.9 | 99.6 | 102.4 | 102.4 | -2.4 (-2.29%) | 30,333 |
| 16 Nov 2022 | INR | 99 | 105.15 | 96.5 | 104.8 | 104.8 | +4.65 (+4.64%) | 135,501 |
| 15 Nov 2022 | INR | 100 | 102.95 | 97.65 | 100.15 | 100.15 | -2.4 (-2.34%) | 36,268 |
| 14 Nov 2022 | INR | 107.9 | 108 | 102.55 | 102.55 | 102.55 | -5.35 (-4.96%) | 51,364 |
| 11 Nov 2022 | INR | 108 | 113.95 | 103.15 | 107.9 | 107.9 | -0.65 (-0.60%) | 396,055 |
| 10 Nov 2022 | INR | 117.25 | 117.25 | 108.55 | 108.55 | 108.55 | -5.7 (-4.99%) | 268,128 |
| 9 Nov 2022 | INR | 112.5 | 114.25 | 110 | 114.25 | 114.25 | +10.55 (+10.17%) | 358,705 |
| 4 Nov 2022 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +4.9 (+4.96%) | 22,900 |
| 3 Nov 2022 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +4.7 (+4.99%) | 22,218 |
| 2 Nov 2022 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | +4.45 (+4.96%) | 15,298 |
| 1 Nov 2022 | INR | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | +4.25 (+4.98%) | 23,887 |
| 31 Oct 2022 | INR | 79 | 85.4 | 77.3 | 85.4 | 85.4 | +4.05 (+4.98%) | 1,361,490 |
| 28 Oct 2022 | INR | 84.15 | 88 | 79.95 | 81.35 | 81.35 | -2.8 (-3.33%) | 101,551 |
| 27 Oct 2022 | INR | 85.3 | 90 | 84 | 84.15 | 84.15 | -2.3 (-2.66%) | 46,187 |
