| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | +4.1 (+4.98%) | 5,715 |
| 21 Oct 2022 | INR | 76.9 | 82.35 | 76.9 | 82.35 | 82.35 | +3.9 (+4.97%) | 35,474 |
| 20 Oct 2022 | INR | 72.9 | 79.15 | 72.05 | 78.45 | 78.45 | +3.05 (+4.05%) | 63,187 |
| 19 Oct 2022 | INR | 76 | 78.05 | 71.15 | 75.4 | 75.4 | +1.05 (+1.41%) | 99,062 |
| 18 Oct 2022 | INR | 73.8 | 74.35 | 71 | 74.35 | 74.35 | +3.5 (+4.94%) | 35,328 |
| 17 Oct 2022 | INR | 68.7 | 70.85 | 67.5 | 70.85 | 70.85 | +3.35 (+4.96%) | 16,119 |
| 14 Oct 2022 | INR | 70 | 70 | 67.15 | 67.5 | 67.5 | +0.15 (+0.22%) | 7,205 |
| 13 Oct 2022 | INR | 68.05 | 69.85 | 66.05 | 67.35 | 67.35 | -2.05 (-2.95%) | 16,326 |
| 12 Oct 2022 | INR | 74.4 | 74.4 | 69.4 | 69.4 | 69.4 | -3.65 (-5.00%) | 28,788 |
| 11 Oct 2022 | INR | 74.5 | 79.15 | 73.05 | 73.05 | 73.05 | -3.8 (-4.94%) | 32,939 |
| 10 Oct 2022 | INR | 79.15 | 79.15 | 71.65 | 76.85 | 76.85 | +1.45 (+1.92%) | 38,083 |
| 7 Oct 2022 | INR | 73.8 | 75.4 | 73.75 | 75.4 | 75.4 | +3.55 (+4.94%) | 13,703 |
| 6 Oct 2022 | INR | 71.7 | 71.85 | 68.65 | 71.85 | 71.85 | +6.65 (+10.20%) | 30,373 |
| 3 Oct 2022 | INR | 65.2 | 65.2 | 62.1 | 65.2 | 65.2 | +3.1 (+4.99%) | 50,115 |
| 30 Sep 2022 | INR | 62.1 | 62.1 | 60.5 | 62.1 | 62.1 | +2.95 (+4.99%) | 14,202 |
| 29 Sep 2022 | INR | 56 | 59.15 | 56 | 59.15 | 59.15 | +2.8 (+4.97%) | 15,031 |
| 28 Sep 2022 | INR | 60 | 60 | 56.25 | 56.35 | 56.35 | -2.75 (-4.65%) | 4,820 |
| 27 Sep 2022 | INR | 61.8 | 62.5 | 58.55 | 59.1 | 59.1 | -0.8 (-1.34%) | 19,215 |
| 26 Sep 2022 | INR | 59.9 | 59.9 | 58 | 59.9 | 59.9 | +2.85 (+5.00%) | 38,607 |
| 23 Sep 2022 | INR | 57.05 | 57.05 | 55.3 | 57.05 | 57.05 | +2.7 (+4.97%) | 10,080 |
| 22 Sep 2022 | INR | 53 | 54.35 | 52.95 | 54.35 | 54.35 | +2.55 (+4.92%) | 15,042 |
| 21 Sep 2022 | INR | 52.05 | 52.15 | 50.05 | 51.8 | 51.8 | -0.85 (-1.61%) | 27,701 |
| 20 Sep 2022 | INR | 55.4 | 56.6 | 52.6 | 52.65 | 52.65 | -2.7 (-4.88%) | 40,825 |
| 19 Sep 2022 | INR | 56.85 | 56.9 | 55.3 | 55.35 | 55.35 | -0.85 (-1.51%) | 6,043 |
| 16 Sep 2022 | INR | 56.15 | 57.65 | 56 | 56.2 | 56.2 | -0.9 (-1.58%) | 2,108 |
| 15 Sep 2022 | INR | 57.45 | 57.7 | 56.65 | 57.1 | 57.1 | -0.15 (-0.26%) | 3,001 |
| 14 Sep 2022 | INR | 57.95 | 58.8 | 56.6 | 57.25 | 57.25 | -1.45 (-2.47%) | 1,821 |
| 13 Sep 2022 | INR | 57.85 | 59.7 | 56.85 | 58.7 | 58.7 | +1.4 (+2.44%) | 5,386 |
| 12 Sep 2022 | INR | 57.95 | 57.95 | 56.2 | 57.3 | 57.3 | -0.4 (-0.69%) | 6,977 |
| 9 Sep 2022 | INR | 57.8 | 58 | 57.1 | 57.7 | 57.7 | +0.35 (+0.61%) | 1,308 |
