| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 57.95 | 57.95 | 55.95 | 57.35 | 57.35 | -0.1 (-0.17%) | 2,226 |
| 7 Sep 2022 | INR | 58 | 58 | 57.3 | 57.45 | 57.45 | -0.3 (-0.52%) | 3,997 |
| 6 Sep 2022 | INR | 58.5 | 58.7 | 57.35 | 57.75 | 57.75 | -0.55 (-0.94%) | 2,258 |
| 5 Sep 2022 | INR | 57.9 | 58.8 | 57.8 | 58.3 | 58.3 | +0.7 (+1.22%) | 3,116 |
| 2 Sep 2022 | INR | 57.05 | 59.8 | 57.05 | 57.6 | 57.6 | -0.4 (-0.69%) | 15,973 |
| 1 Sep 2022 | INR | 58.85 | 58.85 | 57.25 | 58 | 58 | -0.85 (-1.44%) | 8,729 |
| 30 Aug 2022 | INR | 59.95 | 60.85 | 57.4 | 58.85 | 58.85 | -0.65 (-1.09%) | 14,896 |
| 29 Aug 2022 | INR | 59.95 | 60.35 | 58.3 | 59.5 | 59.5 | -0.45 (-0.75%) | 3,854 |
| 26 Aug 2022 | INR | 63.95 | 64.45 | 59.65 | 59.95 | 59.95 | -2.8 (-4.46%) | 12,905 |
| 25 Aug 2022 | INR | 64.8 | 65.8 | 62.55 | 62.75 | 62.75 | -3.05 (-4.64%) | 17,086 |
| 24 Aug 2022 | INR | 64.5 | 67.4 | 64.5 | 65.8 | 65.8 | +1.4 (+2.17%) | 3,847 |
| 23 Aug 2022 | INR | 64.25 | 64.9 | 61.2 | 64.4 | 64.4 | +2.55 (+4.12%) | 5,345 |
| 22 Aug 2022 | INR | 60.75 | 61.85 | 60 | 61.85 | 61.85 | +2.9 (+4.92%) | 9,962 |
| 19 Aug 2022 | INR | 59.35 | 60.7 | 56.25 | 58.95 | 58.95 | +1.05 (+1.81%) | 9,800 |
| 18 Aug 2022 | INR | 59 | 59.65 | 57.05 | 57.9 | 57.9 | -0.35 (-0.60%) | 4,850 |
| 17 Aug 2022 | INR | 59.95 | 59.95 | 58.05 | 58.25 | 58.25 | -0.75 (-1.27%) | 4,868 |
| 16 Aug 2022 | INR | 60.5 | 60.8 | 56.85 | 59 | 59 | -0.2 (-0.34%) | 3,287 |
| 12 Aug 2022 | INR | 57.95 | 59.9 | 57.95 | 59.2 | 59.2 | +1.9 (+3.32%) | 2,122 |
| 11 Aug 2022 | INR | 59 | 59.95 | 56 | 57.3 | 57.3 | -1.05 (-1.80%) | 4,641 |
| 10 Aug 2022 | INR | 58.05 | 58.9 | 58.05 | 58.35 | 58.35 | +0.15 (+0.26%) | 594 |
| 8 Aug 2022 | INR | 60 | 60.5 | 57.3 | 58.2 | 58.2 | -1.4 (-2.35%) | 3,330 |
| 5 Aug 2022 | INR | 58.45 | 60.35 | 58.45 | 59.6 | 59.6 | +1.15 (+1.97%) | 4,417 |
| 4 Aug 2022 | INR | 60.1 | 63.55 | 57.55 | 58.45 | 58.45 | -2.1 (-3.47%) | 12,814 |
| 3 Aug 2022 | INR | 61.15 | 61.85 | 60.25 | 60.55 | 60.55 | -0.6 (-0.98%) | 1,254 |
| 2 Aug 2022 | INR | 61.05 | 61.9 | 60.2 | 61.15 | 61.15 | -0.6 (-0.97%) | 1,493 |
| 1 Aug 2022 | INR | 61 | 61.9 | 60 | 61.75 | 61.75 | +1.85 (+3.09%) | 2,052 |
| 29 Jul 2022 | INR | 59.25 | 60.65 | 59.25 | 59.9 | 59.9 | -0.25 (-0.42%) | 2,261 |
| 28 Jul 2022 | INR | 61 | 61.95 | 59.05 | 60.15 | 60.15 | -0.4 (-0.66%) | 4,111 |
| 27 Jul 2022 | INR | 60.6 | 62.2 | 60 | 60.55 | 60.55 | -0.1 (-0.16%) | 6,525 |
| 26 Jul 2022 | INR | 62.25 | 63.5 | 60.15 | 60.65 | 60.65 | -1.55 (-2.49%) | 1,960 |
