| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 70.85 | 70.85 | 63.2 | 63.7 | 63.7 | -3.8 (-5.63%) | 10,697 |
| 27 Apr 2022 | INR | 69 | 70.5 | 66.6 | 67.5 | 67.5 | -2.35 (-3.36%) | 8,053 |
| 26 Apr 2022 | INR | 68.3 | 71.45 | 68.3 | 69.85 | 69.85 | +1.7 (+2.49%) | 6,861 |
| 25 Apr 2022 | INR | 72.2 | 75 | 67.1 | 68.15 | 68.15 | -3.9 (-5.41%) | 16,707 |
| 22 Apr 2022 | INR | 75.9 | 75.9 | 71.3 | 72.05 | 72.05 | -3.75 (-4.95%) | 9,048 |
| 21 Apr 2022 | INR | 75.8 | 78.9 | 74.5 | 75.8 | 75.8 | +1.9 (+2.57%) | 56,806 |
| 20 Apr 2022 | INR | 73.1 | 74.8 | 65.2 | 73.9 | 73.9 | +5.1 (+7.41%) | 48,925 |
| 19 Apr 2022 | INR | 70.95 | 75 | 62.35 | 68.8 | 68.8 | +0.55 (+0.81%) | 23,564 |
| 18 Apr 2022 | INR | 67.5 | 68.9 | 65.5 | 68.25 | 68.25 | +0.75 (+1.11%) | 8,740 |
| 13 Apr 2022 | INR | 63.35 | 68.45 | 63.35 | 67.5 | 67.5 | +4.25 (+6.72%) | 5,900 |
| 12 Apr 2022 | INR | 64.6 | 68.7 | 62.35 | 63.25 | 63.25 | -4.1 (-6.09%) | 8,704 |
| 11 Apr 2022 | INR | 69 | 69 | 61.25 | 67.35 | 67.35 | +1.05 (+1.58%) | 6,239 |
| 8 Apr 2022 | INR | 69.7 | 69.7 | 63.9 | 66.3 | 66.3 | -0.45 (-0.67%) | 6,876 |
| 7 Apr 2022 | INR | 65.5 | 67.95 | 63 | 66.75 | 66.75 | +4.15 (+6.63%) | 14,713 |
| 6 Apr 2022 | INR | 62.5 | 63.15 | 58.9 | 62.6 | 62.6 | +2.45 (+4.07%) | 8,405 |
| 5 Apr 2022 | INR | 60.1 | 61 | 56.15 | 60.15 | 60.15 | +1.7 (+2.91%) | 8,741 |
| 4 Apr 2022 | INR | 58.8 | 59.6 | 55.1 | 58.45 | 58.45 | +1.65 (+2.90%) | 15,471 |
| 1 Apr 2022 | INR | 57.95 | 57.95 | 54.45 | 56.8 | 56.8 | +0.65 (+1.16%) | 11,668 |
| 31 Mar 2022 | INR | 57.1 | 57.1 | 53.4 | 56.15 | 56.15 | +1.45 (+2.65%) | 4,820 |
| 30 Mar 2022 | INR | 54.85 | 55.5 | 52.6 | 54.7 | 54.7 | +1.8 (+3.40%) | 9,377 |
| 29 Mar 2022 | INR | 57.6 | 57.8 | 52.8 | 52.9 | 52.9 | -2.65 (-4.77%) | 20,116 |
| 28 Mar 2022 | INR | 56.7 | 58.45 | 55 | 55.55 | 55.55 | -2.3 (-3.98%) | 9,688 |
| 25 Mar 2022 | INR | 60.85 | 61.75 | 57.85 | 57.85 | 57.85 | -3 (-4.93%) | 25,378 |
| 24 Mar 2022 | INR | 61.15 | 61.15 | 60.1 | 60.85 | 60.85 | -0.25 (-0.41%) | 6,266 |
| 23 Mar 2022 | INR | 64.55 | 64.6 | 59.9 | 61.1 | 61.1 | -1.25 (-2.00%) | 20,242 |
| 22 Mar 2022 | INR | 67.9 | 67.9 | 62.05 | 62.35 | 62.35 | -2.75 (-4.22%) | 10,222 |
| 21 Mar 2022 | INR | 70.9 | 70.9 | 64.6 | 65.1 | 65.1 | -2.85 (-4.19%) | 19,302 |
| 17 Mar 2022 | INR | 70.9 | 71.85 | 66.6 | 67.95 | 67.95 | -0.7 (-1.02%) | 4,419 |
| 16 Mar 2022 | INR | 68.6 | 73.4 | 68 | 68.65 | 68.65 | -1.35 (-1.93%) | 2,207 |
| 15 Mar 2022 | INR | 72.9 | 72.9 | 69 | 70 | 70 | -2.2 (-3.05%) | 1,986 |
