| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 69.95 | 73 | 69.5 | 72.2 | 72.2 | +2.55 (+3.66%) | 6,377 |
| 11 Mar 2022 | INR | 64.25 | 70.05 | 64.25 | 69.65 | 69.65 | +2.9 (+4.34%) | 3,470 |
| 10 Mar 2022 | INR | 66.25 | 67.35 | 65.5 | 66.75 | 66.75 | +2.55 (+3.97%) | 5,618 |
| 9 Mar 2022 | INR | 63.9 | 67 | 62.75 | 64.2 | 64.2 | +0.3 (+0.47%) | 1,102 |
| 8 Mar 2022 | INR | 66 | 66 | 62.4 | 63.9 | 63.9 | -1.75 (-2.67%) | 6,858 |
| 7 Mar 2022 | INR | 67.85 | 69.55 | 65.45 | 65.65 | 65.65 | -2.2 (-3.24%) | 1,858 |
| 4 Mar 2022 | INR | 67.1 | 68.25 | 66.05 | 67.85 | 67.85 | +1.2 (+1.80%) | 3,309 |
| 3 Mar 2022 | INR | 67.9 | 68.2 | 65.1 | 66.65 | 66.65 | -1.2 (-1.77%) | 2,960 |
| 2 Mar 2022 | INR | 69.4 | 69.4 | 66.25 | 67.85 | 67.85 | -1.85 (-2.65%) | 4,293 |
| 28 Feb 2022 | INR | 69.9 | 70.15 | 66.5 | 69.7 | 69.7 | +0.45 (+0.65%) | 1,056 |
| 25 Feb 2022 | INR | 70.9 | 70.95 | 67.05 | 69.25 | 69.25 | -0.6 (-0.86%) | 3,362 |
| 24 Feb 2022 | INR | 70.75 | 71.2 | 69.7 | 69.85 | 69.85 | -3.5 (-4.77%) | 3,516 |
| 23 Feb 2022 | INR | 72.6 | 74.3 | 72 | 73.35 | 73.35 | +0.85 (+1.17%) | 5,038 |
| 22 Feb 2022 | INR | 74.45 | 75.75 | 72.05 | 72.5 | 72.5 | -2.8 (-3.72%) | 2,021 |
| 21 Feb 2022 | INR | 74.9 | 77.1 | 71.55 | 75.3 | 75.3 | +1.85 (+2.52%) | 4,706 |
| 18 Feb 2022 | INR | 72.4 | 76.75 | 72.2 | 73.45 | 73.45 | -2.25 (-2.97%) | 6,817 |
| 17 Feb 2022 | INR | 74.9 | 78.1 | 74.25 | 75.7 | 75.7 | +1.3 (+1.75%) | 14,401 |
| 16 Feb 2022 | INR | 74.35 | 75.2 | 72.2 | 74.4 | 74.4 | -0.05 (-0.07%) | 2,942 |
| 15 Feb 2022 | INR | 74.6 | 75.8 | 73 | 74.45 | 74.45 | -2.25 (-2.93%) | 12,646 |
| 14 Feb 2022 | INR | 79.5 | 79.5 | 75.85 | 76.7 | 76.7 | -3.1 (-3.88%) | 2,943 |
| 11 Feb 2022 | INR | 83.9 | 83.9 | 78.25 | 79.8 | 79.8 | -1.85 (-2.27%) | 9,343 |
| 10 Feb 2022 | INR | 80.45 | 86.95 | 78.85 | 81.65 | 81.65 | -1.3 (-1.57%) | 21,518 |
| 9 Feb 2022 | INR | 81.4 | 83.75 | 79.95 | 82.95 | 82.95 | +3.15 (+3.95%) | 11,093 |
| 8 Feb 2022 | INR | 80 | 81 | 77.95 | 79.8 | 79.8 | +1.3 (+1.66%) | 13,112 |
| 7 Feb 2022 | INR | 79.75 | 80.35 | 76.55 | 78.5 | 78.5 | +1.75 (+2.28%) | 11,950 |
| 4 Feb 2022 | INR | 76 | 81.35 | 74.05 | 76.75 | 76.75 | -0.8 (-1.03%) | 12,877 |
| 3 Feb 2022 | INR | 77 | 79.5 | 76.15 | 77.55 | 77.55 | +1.8 (+2.38%) | 19,367 |
| 2 Feb 2022 | INR | 70.75 | 75.75 | 69.55 | 75.75 | 75.75 | +3.6 (+4.99%) | 11,912 |
| 1 Feb 2022 | INR | 73.8 | 73.9 | 72 | 72.15 | 72.15 | +1.1 (+1.55%) | 6,863 |
| 31 Jan 2022 | INR | 73.15 | 74.5 | 69.5 | 71.05 | 71.05 | -0.7 (-0.98%) | 11,161 |
