| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 75 | 78.5 | 71.15 | 71.75 | 71.75 | -3.05 (-4.08%) | 13,245 |
| 27 Jan 2022 | INR | 75.2 | 78.4 | 74.75 | 74.8 | 74.8 | -3.85 (-4.90%) | 12,767 |
| 25 Jan 2022 | INR | 85 | 85 | 78.15 | 78.65 | 78.65 | -3.6 (-4.38%) | 9,495 |
| 24 Jan 2022 | INR | 81.1 | 85 | 79.3 | 82.25 | 82.25 | -1.2 (-1.44%) | 11,387 |
| 21 Jan 2022 | INR | 86 | 86 | 81 | 83.45 | 83.45 | -0.45 (-0.54%) | 4,878 |
| 20 Jan 2022 | INR | 82.05 | 87 | 82.05 | 83.9 | 83.9 | -0.1 (-0.12%) | 5,085 |
| 19 Jan 2022 | INR | 82.25 | 87.05 | 82 | 84 | 84 | +1.05 (+1.27%) | 19,517 |
| 18 Jan 2022 | INR | 85 | 85.75 | 82.5 | 82.95 | 82.95 | -1.15 (-1.37%) | 4,542 |
| 17 Jan 2022 | INR | 85.2 | 86.5 | 82.85 | 84.1 | 84.1 | +0.5 (+0.60%) | 12,178 |
| 14 Jan 2022 | INR | 81.1 | 84.5 | 81.1 | 83.6 | 83.6 | 0.0 (0.0%) | 5,283 |
