| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 66.8 | 67.95 | 63.35 | 64.35 | 64.35 | -1.3 (-1.98%) | 74,740 |
| 23 Feb 2024 | INR | 66.3 | 66.85 | 65 | 65.65 | 65.65 | +0.3 (+0.46%) | 18,785 |
| 22 Feb 2024 | INR | 66.6 | 66.7 | 65 | 65.35 | 65.35 | +0.1 (+0.15%) | 5,482 |
| 21 Feb 2024 | INR | 68 | 68 | 64.7 | 65.25 | 65.25 | -1.9 (-2.83%) | 14,111 |
| 20 Feb 2024 | INR | 65.7 | 68.7 | 64.5 | 67.15 | 67.15 | +1.9 (+2.91%) | 48,983 |
| 19 Feb 2024 | INR | 65.95 | 65.95 | 64.8 | 65.25 | 65.25 | +0.8 (+1.24%) | 6,077 |
| 16 Feb 2024 | INR | 64 | 65.7 | 64 | 64.45 | 64.45 | 0.0 (0.0%) | 13,647 |
| 15 Feb 2024 | INR | 66.15 | 67.4 | 62.5 | 64.45 | 64.45 | -1.7 (-2.57%) | 15,158 |
| 14 Feb 2024 | INR | 64.95 | 66.9 | 64.95 | 66.15 | 66.15 | +1.2 (+1.85%) | 21,870 |
| 13 Feb 2024 | INR | 66.75 | 66.75 | 64.8 | 64.95 | 64.95 | -0.85 (-1.29%) | 10,973 |
| 12 Feb 2024 | INR | 66.8 | 67.95 | 65 | 65.8 | 65.8 | -0.95 (-1.42%) | 10,183 |
| 9 Feb 2024 | INR | 67.2 | 67.5 | 66.15 | 66.75 | 66.75 | -0.45 (-0.67%) | 20,355 |
| 8 Feb 2024 | INR | 69.5 | 69.5 | 67 | 67.2 | 67.2 | -1.1 (-1.61%) | 18,469 |
| 7 Feb 2024 | INR | 69 | 69 | 67.7 | 68.3 | 68.3 | +0.05 (+0.07%) | 11,159 |
| 6 Feb 2024 | INR | 69.5 | 69.5 | 66.65 | 68.25 | 68.25 | +0.05 (+0.07%) | 11,576 |
| 5 Feb 2024 | INR | 69 | 70.3 | 68.05 | 68.2 | 68.2 | -0.45 (-0.66%) | 10,798 |
| 2 Feb 2024 | INR | 69.8 | 69.8 | 68.25 | 68.65 | 68.65 | +1 (+1.48%) | 13,002 |
| 1 Feb 2024 | INR | 71 | 71 | 66.5 | 67.65 | 67.65 | -1.9 (-2.73%) | 54,189 |
| 31 Jan 2024 | INR | 69.95 | 70.9 | 68.1 | 69.55 | 69.55 | +0.85 (+1.24%) | 113,071 |
| 30 Jan 2024 | INR | 71.45 | 71.45 | 68.25 | 68.7 | 68.7 | -0.8 (-1.15%) | 15,945 |
| 29 Jan 2024 | INR | 70.6 | 72.3 | 68.35 | 69.5 | 69.5 | -1.1 (-1.56%) | 25,881 |
| 25 Jan 2024 | INR | 72 | 72 | 69.9 | 70.6 | 70.6 | -1.4 (-1.94%) | 16,616 |
| 24 Jan 2024 | INR | 73.4 | 73.4 | 71.3 | 72 | 72 | +0.05 (+0.07%) | 23,811 |
| 23 Jan 2024 | INR | 73.4 | 73.4 | 71.05 | 71.95 | 71.95 | -5.1 (-6.62%) | 17,357 |
| 22 Jan 2024 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 82 | 82 | 76.6 | 77.05 | 77.05 | -1.85 (-2.34%) | 146,199 |
| 18 Jan 2024 | INR | 76.55 | 79.5 | 71.3 | 78.9 | 78.9 | +3.85 (+5.13%) | 215,950 |
| 17 Jan 2024 | INR | 66.85 | 78.8 | 66.15 | 75.05 | 75.05 | +8.3 (+12.43%) | 316,470 |
| 16 Jan 2024 | INR | 68.9 | 68.95 | 66.1 | 66.75 | 66.75 | -1.1 (-1.62%) | 49,609 |
| 15 Jan 2024 | INR | 69.45 | 69.45 | 66.2 | 67.85 | 67.85 | -0.35 (-0.51%) | 51,656 |
