| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 75.75 | 77 | 71.7 | 73.25 | 73.25 | -2.2 (-2.92%) | 137,479 |
| 29 Nov 2023 | INR | 81.7 | 81.7 | 75 | 75.45 | 75.45 | -4.4 (-5.51%) | 66,619 |
| 28 Nov 2023 | INR | 80.8 | 80.8 | 78.6 | 79.85 | 79.85 | +1.25 (+1.59%) | 292,446 |
| 24 Nov 2023 | INR | 78.2 | 81 | 76.35 | 78.6 | 78.6 | +0.5 (+0.64%) | 182,975 |
| 23 Nov 2023 | INR | 77.95 | 78.75 | 77.95 | 78.1 | 78.1 | +0.5 (+0.64%) | 1,962 |
| 22 Nov 2023 | INR | 79.3 | 79.5 | 77.5 | 77.6 | 77.6 | -1.65 (-2.08%) | 13,693 |
| 21 Nov 2023 | INR | 77.95 | 80.15 | 77.95 | 79.25 | 79.25 | +0.35 (+0.44%) | 106,288 |
| 20 Nov 2023 | INR | 79.35 | 80.55 | 78.1 | 78.9 | 78.9 | +0.4 (+0.51%) | 34,162 |
| 17 Nov 2023 | INR | 78.55 | 81.9 | 77.5 | 78.5 | 78.5 | -1.3 (-1.63%) | 76,698 |
| 16 Nov 2023 | INR | 78.7 | 80.4 | 78.7 | 79.8 | 79.8 | +0.8 (+1.01%) | 36,054 |
| 15 Nov 2023 | INR | 82.65 | 82.65 | 78 | 79 | 79 | -1.2 (-1.50%) | 27,761 |
| 13 Nov 2023 | INR | 77.95 | 82.2 | 77.4 | 80.2 | 80.2 | +1.85 (+2.36%) | 13,470 |
| 10 Nov 2023 | INR | 79 | 79.9 | 78.15 | 78.35 | 78.35 | +0.2 (+0.26%) | 4,249 |
| 9 Nov 2023 | INR | 79.7 | 80.6 | 77.05 | 78.15 | 78.15 | -1.9 (-2.37%) | 5,196 |
| 8 Nov 2023 | INR | 81.1 | 81.35 | 80 | 80.05 | 80.05 | -0.8 (-0.99%) | 11,563 |
| 7 Nov 2023 | INR | 80.95 | 82.1 | 80.55 | 80.85 | 80.85 | -0.85 (-1.04%) | 3,828 |
| 6 Nov 2023 | INR | 83.4 | 83.4 | 80.4 | 81.7 | 81.7 | +1 (+1.24%) | 17,316 |
| 3 Nov 2023 | INR | 81 | 81.25 | 79.15 | 80.7 | 80.7 | +2.7 (+3.46%) | 12,572 |
| 2 Nov 2023 | INR | 81.4 | 81.4 | 77.1 | 78 | 78 | +0.35 (+0.45%) | 8,132 |
| 1 Nov 2023 | INR | 82.9 | 82.9 | 77 | 77.65 | 77.65 | -2.95 (-3.66%) | 15,093 |
| 31 Oct 2023 | INR | 86 | 86.5 | 79.5 | 80.6 | 80.6 | -1.9 (-2.30%) | 21,984 |
| 30 Oct 2023 | INR | 82 | 83 | 79.1 | 82.5 | 82.5 | +0.55 (+0.67%) | 28,618 |
| 27 Oct 2023 | INR | 78.8 | 85.1 | 76.5 | 81.95 | 81.95 | +5.6 (+7.33%) | 22,980 |
| 26 Oct 2023 | INR | 79.9 | 79.95 | 74.2 | 76.35 | 76.35 | -3.3 (-4.14%) | 40,890 |
| 25 Oct 2023 | INR | 81 | 81.55 | 78.95 | 79.65 | 79.65 | +1.5 (+1.92%) | 2,398 |
| 23 Oct 2023 | INR | 82.6 | 83.5 | 77.05 | 78.15 | 78.15 | -2.85 (-3.52%) | 28,037 |
| 20 Oct 2023 | INR | 82.3 | 85 | 80.9 | 81 | 81 | -0.5 (-0.61%) | 75,291 |
| 19 Oct 2023 | INR | 82.9 | 83.5 | 81.35 | 81.5 | 81.5 | -0.45 (-0.55%) | 77,646 |
| 18 Oct 2023 | INR | 81.95 | 83.9 | 81.45 | 81.95 | 81.95 | +0.3 (+0.37%) | 122,333 |
| 17 Oct 2023 | INR | 83.5 | 84.15 | 81 | 81.65 | 81.65 | -0.6 (-0.73%) | 18,595 |
