Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 86.9 | 86.9 | 81 | 82.25 | 82.25 | -1.95 (-2.32%) | 10,175 |
13 Oct 2023 | INR | 84 | 85 | 79.95 | 84.2 | 84.2 | +2.45 (+3.00%) | 6,984 |
12 Oct 2023 | INR | 82.5 | 84.65 | 81.25 | 81.75 | 81.75 | -2.1 (-2.50%) | 9,009 |
11 Oct 2023 | INR | 86.95 | 86.95 | 82.6 | 83.85 | 83.85 | -0.2 (-0.24%) | 68,271 |
10 Oct 2023 | INR | 83.75 | 87.15 | 83.1 | 84.05 | 84.05 | -1 (-1.18%) | 9,469 |
9 Oct 2023 | INR | 85.7 | 85.7 | 81 | 85.05 | 85.05 | +1.05 (+1.25%) | 35,285 |
6 Oct 2023 | INR | 82.95 | 84.7 | 82.95 | 84 | 84 | +1.05 (+1.27%) | 35,602 |
5 Oct 2023 | INR | 83.5 | 84.8 | 80.7 | 82.95 | 82.95 | -0.5 (-0.60%) | 21,789 |
4 Oct 2023 | INR | 84.8 | 85.85 | 81.05 | 83.45 | 83.45 | +0.4 (+0.48%) | 90,551 |
3 Oct 2023 | INR | 83.8 | 83.8 | 80 | 83.05 | 83.05 | +2.05 (+2.53%) | 18,981 |
29 Sep 2023 | INR | 76.05 | 82.25 | 74.8 | 81 | 81 | +4.5 (+5.88%) | 37,280 |
28 Sep 2023 | INR | 75.25 | 77.25 | 75.05 | 76.5 | 76.5 | +2.1 (+2.82%) | 37,922 |
27 Sep 2023 | INR | 67.15 | 77 | 66.2 | 74.4 | 74.4 | +8.2 (+12.39%) | 108,069 |
26 Sep 2023 | INR | 72.7 | 74.25 | 64.35 | 66.2 | 66.2 | -5.75 (-7.99%) | 142,204 |
25 Sep 2023 | INR | 72.3 | 73.5 | 71.6 | 71.95 | 71.95 | -2.55 (-3.42%) | 19,819 |
22 Sep 2023 | INR | 79.3 | 79.3 | 73.2 | 74.5 | 74.5 | -2.45 (-3.18%) | 12,514 |
21 Sep 2023 | INR | 78.5 | 78.9 | 76.2 | 76.95 | 76.95 | -0.7 (-0.90%) | 11,073 |
20 Sep 2023 | INR | 79.2 | 79.6 | 76.15 | 77.65 | 77.65 | -1.2 (-1.52%) | 22,007 |
18 Sep 2023 | INR | 80 | 80.65 | 78.8 | 78.85 | 78.85 | -1.8 (-2.23%) | 13,052 |
15 Sep 2023 | INR | 82.4 | 82.4 | 79.8 | 80.65 | 80.65 | +0.55 (+0.69%) | 18,305 |
14 Sep 2023 | INR | 82 | 82.2 | 79.55 | 80.1 | 80.1 | +1.15 (+1.46%) | 17,954 |
13 Sep 2023 | INR | 83.9 | 83.9 | 77.95 | 78.95 | 78.95 | -2.5 (-3.07%) | 53,897 |
12 Sep 2023 | INR | 86 | 86.55 | 78.15 | 81.45 | 81.45 | -4.7 (-5.46%) | 17,255 |
11 Sep 2023 | INR | 89.75 | 89.75 | 85.5 | 86.15 | 86.15 | +0.3 (+0.35%) | 13,458 |
8 Sep 2023 | INR | 88.9 | 88.9 | 85.15 | 85.85 | 85.85 | -1 (-1.15%) | 45,850 |
7 Sep 2023 | INR | 88.45 | 88.45 | 86.5 | 86.85 | 86.85 | +0.15 (+0.17%) | 17,237 |
6 Sep 2023 | INR | 89.95 | 93.45 | 84.15 | 86.7 | 86.7 | -3.6 (-3.99%) | 107,209 |
5 Sep 2023 | INR | 89.95 | 92.75 | 89.15 | 90.3 | 90.3 | -0.1 (-0.11%) | 12,207 |
4 Sep 2023 | INR | 91 | 93.1 | 89.3 | 90.4 | 90.4 | -0.6 (-0.66%) | 9,565 |
1 Sep 2023 | INR | 91.8 | 93 | 90.1 | 91 | 91 | -0.8 (-0.87%) | 8,134 |