| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 93.45 | 93.95 | 91 | 91.8 | 91.8 | -1.15 (-1.24%) | 8,815 |
| 30 Aug 2023 | INR | 95.8 | 95.8 | 90.5 | 92.95 | 92.95 | -0.8 (-0.85%) | 23,612 |
| 29 Aug 2023 | INR | 94.25 | 95 | 92.4 | 93.75 | 93.75 | +1.1 (+1.19%) | 5,702 |
| 28 Aug 2023 | INR | 94.1 | 94.95 | 92 | 92.65 | 92.65 | -1.95 (-2.06%) | 10,787 |
| 25 Aug 2023 | INR | 92.75 | 95.5 | 92.7 | 94.6 | 94.6 | +2.75 (+2.99%) | 17,641 |
| 24 Aug 2023 | INR | 93.95 | 93.95 | 91.05 | 91.85 | 91.85 | -0.45 (-0.49%) | 38,717 |
| 23 Aug 2023 | INR | 92.1 | 93.65 | 90.55 | 92.3 | 92.3 | -0.1 (-0.11%) | 9,243 |
| 22 Aug 2023 | INR | 94.5 | 94.75 | 92.05 | 92.4 | 92.4 | -1.85 (-1.96%) | 21,093 |
| 21 Aug 2023 | INR | 90.95 | 96 | 90.2 | 94.25 | 94.25 | +3.5 (+3.86%) | 66,458 |
| 18 Aug 2023 | INR | 90.15 | 91.9 | 90.05 | 90.75 | 90.75 | +0.55 (+0.61%) | 10,782 |
| 17 Aug 2023 | INR | 91.95 | 92.05 | 89.6 | 90.2 | 90.2 | -1.4 (-1.53%) | 14,600 |
| 16 Aug 2023 | INR | 92.4 | 92.4 | 89.3 | 91.6 | 91.6 | +1.7 (+1.89%) | 22,846 |
| 14 Aug 2023 | INR | 90.8 | 91.55 | 87.95 | 89.9 | 89.9 | -0.9 (-0.99%) | 121,180 |
| 11 Aug 2023 | INR | 91.85 | 91.95 | 89.7 | 90.8 | 90.8 | +0.95 (+1.06%) | 20,493 |
| 10 Aug 2023 | INR | 88.9 | 91.75 | 88.9 | 89.85 | 89.85 | -0.85 (-0.94%) | 20,628 |
| 9 Aug 2023 | INR | 90 | 92.35 | 89.15 | 90.7 | 90.7 | +0.2 (+0.22%) | 20,539 |
| 8 Aug 2023 | INR | 92.05 | 92.9 | 90.2 | 90.5 | 90.5 | -1.15 (-1.25%) | 11,171 |
| 7 Aug 2023 | INR | 90 | 92 | 89.5 | 91.65 | 91.65 | +2.7 (+3.04%) | 15,995 |
| 4 Aug 2023 | INR | 91 | 91 | 88.15 | 88.95 | 88.95 | +1.05 (+1.19%) | 10,219 |
| 3 Aug 2023 | INR | 87.5 | 89.45 | 86.85 | 87.9 | 87.9 | +0.4 (+0.46%) | 15,491 |
| 2 Aug 2023 | INR | 88 | 89 | 86 | 87.5 | 87.5 | +0.2 (+0.23%) | 24,243 |
| 1 Aug 2023 | INR | 89 | 90.1 | 86.35 | 87.3 | 87.3 | -0.6 (-0.68%) | 23,671 |
| 31 Jul 2023 | INR | 85.95 | 88.9 | 85.95 | 87.9 | 87.9 | +1.55 (+1.80%) | 18,401 |
| 28 Jul 2023 | INR | 88.9 | 88.9 | 86 | 86.35 | 86.35 | -0.6 (-0.69%) | 16,847 |
| 27 Jul 2023 | INR | 90.8 | 90.8 | 86.1 | 86.95 | 86.95 | -1.55 (-1.75%) | 9,491 |
| 26 Jul 2023 | INR | 89.65 | 89.65 | 87.3 | 88.5 | 88.5 | -0.05 (-0.06%) | 8,101 |
| 25 Jul 2023 | INR | 89 | 89.75 | 88.2 | 88.55 | 88.55 | -0.55 (-0.62%) | 8,951 |
| 24 Jul 2023 | INR | 87.95 | 90.1 | 86.35 | 89.1 | 89.1 | +2.5 (+2.89%) | 11,302 |
| 21 Jul 2023 | INR | 92.5 | 92.5 | 86 | 86.6 | 86.6 | -2.2 (-2.48%) | 38,019 |
| 20 Jul 2023 | INR | 92 | 92 | 88 | 88.8 | 88.8 | -0.5 (-0.56%) | 20,499 |
